Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (TSV: GWM )

0.3500 -0.0200 (-5.41%)
Streaming Delayed Price Updated: 1:30 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Jul 29, 2015 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Jul 24, 2015 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jul 22, 2015 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jul 21, 2015 0.1200 0.1200 0.1200 0.1200 16,833 +0.00(+0.00%)
Jul 20, 2015 0.1200 0.1200 0.1200 0.1200 21,000 -0.01(-7.69%)
Jul 17, 2015 0.1150 0.1300 0.1150 0.1300 30,333 +0.01(+13.04%)
Jul 14, 2015 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jul 13, 2015 0.1200 0.1200 0.1150 0.1200 43,300 -0.02(-14.29%)
Jul 10, 2015 0.1200 0.1400 0.1200 0.1400 4,266 +0.00(+0.00%)
Jul 08, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 07, 2015 0.1200 0.1400 0.1200 0.1400 2,166 +0.02(+12.00%)
Jul 06, 2015 0.1250 0.1250 0.1250 0.1250 3,458 +0.01(+4.17%)
Jul 02, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 30, 2015 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jun 29, 2015 0.1300 0.1300 0.1300 0.1300 37,500 +0.00(+0.00%)
Jun 26, 2015 0.1300 0.1300 0.1300 0.1300 500 +0.01(+4.00%)
Jun 25, 2015 0.1250 0.1250 0.1250 0.1250 6,333 -0.02(-10.71%)
Jun 24, 2015 0.1300 0.1400 0.1300 0.1400 4,666 +0.01(+3.70%)
Jun 22, 2015 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Jun 19, 2015 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Jun 18, 2015 0.1300 0.1300 0.1250 0.1250 38,200 +0.00(+0.00%)
Jun 11, 2015 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Jun 10, 2015 0.1400 0.1400 0.1400 0.1400 2,916 +0.00(+0.00%)
Jun 09, 2015 0.1400 0.1400 0.1400 0.1400 1,300 +0.01(+7.69%)
Jun 08, 2015 0.1400 0.1400 0.1300 0.1300 20,846 -0.01(-7.14%)
Jun 05, 2015 0.1500 0.1500 0.1400 0.1400 20,458 -0.01(-6.67%)
Jun 04, 2015 0.1400 0.1500 0.1400 0.1500 20,724 +0.01(+3.45%)
Jun 03, 2015 0.1500 0.1500 0.1400 0.1450 21,167 -0.01(-3.33%)
Jun 02, 2015 0.1500 0.1550 0.1500 0.1500 69,499 +0.00(+0.00%)
Jun 01, 2015 0.1500 0.1500 0.1450 0.1500 11,000 +0.01(+3.45%)
May 29, 2015 0.1350 0.1450 0.1350 0.1450 11,780 +0.01(+11.54%)
May 28, 2015 0.1300 0.1300 0.1300 0.1300 2,766 -0.01(-7.14%)
May 27, 2015 0.1400 0.1400 0.1400 0.1400 25,316 -0.00(-3.45%)
May 26, 2015 0.1300 0.1450 0.1300 0.1450 45,817 +0.02(+16.00%)
May 25, 2015 0.1250 0.1250 0.1250 0.1250 2,466 -0.02(-10.71%)
May 22, 2015 0.1300 0.1400 0.1300 0.1400 21,000 -0.00(-3.45%)
May 21, 2015 0.1450 0.1450 0.1450 0.1450 6,000 +0.00(+3.57%)
May 20, 2015 0.1350 0.1400 0.1300 0.1400 14,000 +0.01(+7.69%)
May 19, 2015 0.1400 0.1400 0.1300 0.1300 56,180 -0.01(-7.14%)
May 15, 2015 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
May 14, 2015 0.1300 0.1300 0.1300 0.1300 93,500 -0.01(-3.70%)
May 13, 2015 0.1350 0.1350 0.1350 0.1350 15,166 +0.01(+3.85%)
May 12, 2015 0.1150 0.1300 0.1150 0.1300 56,167 +0.01(+13.04%)
May 11, 2015 0.1250 0.1250 0.1150 0.1150 35,933 +0.00(+0.00%)
May 07, 2015 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
May 06, 2015 0.1250 0.1250 0.1250 0.1250 21,227 +0.01(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.