Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galway Metals Inc
(TSV:
GWM
)
0.3900
UNCHANGED
Streaming Delayed Price
Updated: 2:54 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
0.1900
0.1900
0.1850
0.1850
64,198
-0.01(-2.63%)
Jul 30, 2018
0.1950
0.1950
0.1900
0.1900
22,500
-0.01(-2.56%)
Jul 27, 2018
0.2000
0.2000
0.1950
0.1950
2,000
-0.01(-2.50%)
Jul 26, 2018
0.1900
0.2050
0.1900
0.2000
101,600
+0.02(+11.11%)
Jul 25, 2018
0.1800
0.1800
0.1800
0.1800
7,600
+0.01(+2.86%)
Jul 23, 2018
0.1750
0.1750
0.1750
0
-0.01(-2.78%)
Jul 20, 2018
0.1800
0.1900
0.1750
0.1800
34,500
-0.01(-2.70%)
Jul 19, 2018
0.1850
0.1850
0.1850
0.1850
10,000
+0.00(+0.00%)
Jul 18, 2018
0.1800
0.1850
0.1800
0.1850
9,300
+0.01(+5.71%)
Jul 17, 2018
0.2050
0.2050
0.1750
0.1750
52,000
-0.02(-10.26%)
Jul 16, 2018
0.1950
0.1950
0.1950
0.1950
30,000
+0.01(+2.63%)
Jul 13, 2018
0.2000
0.2000
0.1900
0.1900
30,600
-0.01(-5.00%)
Jul 11, 2018
0.2000
0.2000
0.2000
0
-0.00(-2.44%)
Jul 10, 2018
0.2100
0.2100
0.2050
0.2050
3,000
-0.01(-2.38%)
Jul 06, 2018
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Jul 05, 2018
0.2100
0.2100
0.2100
0.2100
1,500
+0.01(+5.00%)
Jun 29, 2018
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Jun 28, 2018
0.2100
0.2100
0.2000
0.2000
37,000
-0.02(-9.09%)
Jun 26, 2018
0.2200
0.2200
0.2200
0
+0.01(+4.76%)
Jun 21, 2018
0.2100
0.2100
0.2100
0
-0.01(-4.55%)
Jun 20, 2018
0.2150
0.2200
0.2150
0.2200
34,833
-0.01(-4.35%)
Jun 19, 2018
0.2300
0.2300
0.2300
0.2300
19,500
-0.01(-4.17%)
Jun 15, 2018
0.2400
0.2400
0.2400
0
+0.01(+4.35%)
Jun 14, 2018
0.2300
0.2300
0.2300
0.2300
62,542
+0.00(+0.00%)
Jun 13, 2018
0.2250
0.2300
0.2250
0.2300
19,500
+0.03(+15.00%)
Jun 12, 2018
0.2100
0.2100
0.2000
0.2000
23,100
-0.03(-13.04%)
Jun 11, 2018
0.2300
0.2300
0.2300
0.2300
10,000
+0.02(+6.98%)
Jun 08, 2018
0.2200
0.2200
0.2150
0.2150
35,000
-0.02(-6.52%)
Jun 07, 2018
0.2300
0.2300
0.2300
0.2300
1,500
+0.02(+9.52%)
Jun 06, 2018
0.2200
0.2200
0.2100
0.2100
18,800
-0.01(-4.55%)
Jun 05, 2018
0.2200
0.2200
0.2200
0.2200
7,000
-0.01(-2.22%)
Jun 04, 2018
0.2100
0.2250
0.2100
0.2250
30,500
+0.00(+0.00%)
Jun 01, 2018
0.2250
0.2250
0.2250
0.2250
3,045
+0.01(+2.27%)
May 31, 2018
0.2200
0.2200
0.2200
0.2200
9,500
+0.00(+0.00%)
May 30, 2018
0.2200
0.2200
0.2200
0.2200
666
+0.02(+10.00%)
May 28, 2018
0.2000
0.2000
0.2000
0
-0.03(-13.04%)
May 25, 2018
0.2250
0.2300
0.2100
0.2300
45,500
+0.01(+2.22%)
May 24, 2018
0.2250
0.2250
0.2250
0.2250
19,000
+0.02(+7.14%)
May 23, 2018
0.2200
0.2200
0.2100
0.2100
24,500
-0.01(-4.55%)
May 22, 2018
0.2200
0.2200
0.2200
0.2200
28,500
+0.00(+0.00%)
May 16, 2018
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
May 15, 2018
0.2100
0.2200
0.2050
0.2200
42,000
+0.01(+4.76%)
May 14, 2018
0.2050
0.2100
0.2050
0.2100
52,500
+0.00(+0.00%)
May 11, 2018
0.2100
0.2100
0.2100
0.2100
65,000
-0.01(-4.55%)
May 10, 2018
0.2200
0.2200
0.2200
0.2200
10,804
-0.01(-4.35%)
May 08, 2018
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
May 07, 2018
0.2200
0.2300
0.2100
0.2300
21,750
-0.00(-2.13%)
May 04, 2018
0.2450
0.2500
0.2200
0.2350
39,500
-0.01(-2.08%)
May 03, 2018
0.2400
0.2400
0.2400
0.2400
148,000
+0.00(+0.00%)
May 02, 2018
0.2400
0.2750
0.2400
0.2400
72,732
+0.02(+9.09%)
May 01, 2018
0.2200
0.2200
0.2200
0.2200
42,000
+0.01(+2.33%)
Apr 30, 2018
0.2200
0.2200
0.2150
0.2150
12,500
-0.02(-10.42%)
Apr 27, 2018
0.2400
0.2400
0.2400
0.2400
88,500
+0.01(+2.13%)
Apr 26, 2018
0.2350
0.2350
0.2350
0.2350
25,000
+0.02(+9.30%)
Apr 25, 2018
0.2450
0.2450
0.2150
0.2150
19,500
-0.03(-12.24%)
Apr 23, 2018
0.2450
0.2450
0.2450
0
+0.00(+0.00%)
Apr 20, 2018
0.2450
0.2500
0.2450
0.2450
85,000
+0.02(+11.36%)
Apr 18, 2018
0.2200
0.2200
0.2200
498
+0.01(+2.33%)
Apr 16, 2018
0.2150
0.2150
0.2150
0
-0.01(-2.27%)
Apr 13, 2018
0.2200
0.2200
0.2200
0.2200
2,500
+0.00(+0.00%)
Apr 12, 2018
0.2450
0.2450
0.2200
0.2200
8,433
-0.01(-6.38%)
Apr 11, 2018
0.2300
0.2350
0.2200
0.2350
179,333
+0.01(+4.44%)
Apr 10, 2018
0.2250
0.2400
0.2250
0.2250
61,000
-0.01(-6.25%)
Apr 09, 2018
0.2350
0.2400
0.2350
0.2400
115,000
+0.01(+6.67%)
Apr 06, 2018
0.2300
0.2300
0.2250
0.2250
64,033
-0.02(-10.00%)
Apr 05, 2018
0.2250
0.2500
0.2250
0.2500
47,560
+0.04(+16.28%)
Apr 04, 2018
0.2150
0.2150
0.2150
0.2150
500
-0.01(-2.27%)
Apr 02, 2018
0.2200
0.2200
0.2200
0
-0.01(-2.22%)
Mar 29, 2018
0.2250
0.2250
0.2250
0
-0.02(-8.16%)
Mar 28, 2018
0.2450
0.2450
0.2450
0.2450
37,000
+0.01(+2.08%)
Mar 27, 2018
0.2250
0.2400
0.2250
0.2400
20,497
+0.01(+4.35%)
Mar 26, 2018
0.2250
0.2300
0.2250
0.2300
30,200
-0.01(-4.17%)
Mar 22, 2018
0.2400
0.2400
0.2400
0
+0.01(+6.67%)
Mar 21, 2018
0.2250
0.2250
0.2250
0.2250
15,000
-0.01(-2.17%)
Mar 20, 2018
0.2300
0.2300
0.2300
0.2300
100,500
+0.00(+0.00%)
Mar 19, 2018
0.2350
0.2350
0.2300
0.2300
30,000
+0.01(+2.22%)
Mar 16, 2018
0.2300
0.2300
0.2200
0.2250
57,500
-0.01(-2.17%)
Mar 15, 2018
0.2300
0.2300
0.2300
0.2300
35,000
+0.00(+0.00%)
Mar 14, 2018
0.2300
0.2300
0.2300
0.2300
20,000
-0.00(-2.13%)
Mar 13, 2018
0.2300
0.2350
0.2100
0.2350
53,000
-0.01(-4.08%)
Mar 12, 2018
0.2350
0.2450
0.2300
0.2450
69,500
+0.01(+4.26%)
Mar 09, 2018
0.2350
0.2350
0.2350
0.2350
28,410
-0.01(-4.08%)
Mar 08, 2018
0.2400
0.2450
0.2400
0.2450
33,000
+0.01(+2.08%)
Mar 07, 2018
0.2400
0.2400
0.2400
0.2400
15,000
-0.02(-5.88%)
Mar 06, 2018
0.2450
0.2550
0.2350
0.2550
50,996
+0.00(+0.00%)
Mar 05, 2018
0.2550
0.2550
0.2550
0.2550
10,000
+0.01(+2.00%)
Mar 02, 2018
0.2450
0.2500
0.2450
0.2500
34,000
+0.00(+0.00%)
Mar 01, 2018
0.2500
0.2500
0.2400
0.2500
31,000
+0.00(+0.00%)
Feb 28, 2018
0.2350
0.2550
0.2350
0.2500
53,500
+0.02(+6.38%)
Feb 27, 2018
0.2400
0.2400
0.2300
0.2350
42,143
-0.01(-2.08%)
Feb 26, 2018
0.2525
0.2525
0.2400
0.2400
347,000
-0.02(-5.88%)
Feb 23, 2018
0.2550
0.2550
0.2550
0.2550
63,500
-0.01(-1.92%)
Feb 22, 2018
0.2600
0.2600
0.2600
0.2600
120,283
-0.01(-1.89%)
Feb 21, 2018
0.2650
0.2650
0.2650
0.2650
8,000
+0.01(+1.92%)
Feb 20, 2018
0.2700
0.2700
0.2500
0.2600
37,600
+0.00(+0.00%)
Feb 16, 2018
0.2600
0.2600
0.2600
0
+0.01(+1.96%)
Feb 15, 2018
0.2600
0.2600
0.2550
0.2550
4,000
-0.02(-7.27%)
Feb 14, 2018
0.2800
0.2800
0.2700
0.2750
39,000
-0.01(-1.79%)
Feb 13, 2018
0.2800
0.2800
0.2800
0.2800
6,000
-0.00(-1.75%)
Feb 09, 2018
0.2850
0.2850
0.2850
0
+0.00(+0.00%)
Feb 08, 2018
0.2750
0.2850
0.2750
0.2850
43,000
+0.02(+9.62%)
Feb 07, 2018
0.2600
0.2600
0.2600
0.2600
20,700
+0.01(+4.00%)
Feb 06, 2018
0.2500
0.2550
0.2500
0.2500
142,000
-0.02(-5.66%)
Feb 05, 2018
0.2800
0.2800
0.2800
0.2650
82,130
-0.02(-5.36%)
Feb 02, 2018
0.2800
0.2800
0.2800
0.2800
40,000
-0.01(-3.45%)
Feb 01, 2018
0.2800
0.2900
0.2800
0.2900
45,500
+0.01(+3.57%)
Jan 31, 2018
0.2750
0.2800
0.2700
0.2800
105,433
-0.00(-1.75%)
Jan 30, 2018
0.3100
0.3050
0.2850
0.2850
78,460
-0.02(-6.56%)
Jan 29, 2018
0.2850
0.3050
0.2500
0.3050
799,050
-0.03(-8.96%)
Jan 26, 2018
0.3350
0.3350
0.3350
0.3350
1,000
-0.01(-1.47%)
Jan 25, 2018
0.3550
0.3550
0.3400
0.3400
19,700
-0.01(-4.23%)
Jan 24, 2018
0.3350
0.3550
0.3350
0.3550
23,500
+0.02(+5.97%)
Jan 23, 2018
0.3300
0.3400
0.3300
0.3350
40,166
+0.00(+0.00%)
Jan 22, 2018
0.3450
0.3450
0.3350
0.3350
42,500
-0.01(-2.90%)
Jan 19, 2018
0.3550
0.3550
0.3450
0.3450
25,200
+0.01(+4.55%)
Jan 18, 2018
0.3400
0.3400
0.3300
0.3300
6,500
-0.01(-1.49%)
Jan 17, 2018
0.3350
0.3350
0.3350
0.3350
10,500
+0.00(+0.00%)
Jan 16, 2018
0.3550
0.3550
0.3350
0.3350
48,200
-0.02(-5.63%)
Jan 15, 2018
0.3700
0.3700
0.3550
0.3550
15,000
-0.03(-6.58%)
Jan 12, 2018
0.3700
0.3800
0.3500
0.3800
22,133
+0.01(+2.70%)
Jan 11, 2018
0.3600
0.3800
0.3600
0.3700
62,543
+0.01(+2.78%)
Jan 09, 2018
0.3600
0.3600
0.3600
0
+0.01(+1.41%)
Jan 08, 2018
0.3600
0.3600
0.3550
0.3550
26,716
-0.01(-1.39%)
Jan 05, 2018
0.3600
0.3600
0.3550
0.3600
12,233
-0.01(-1.37%)
Jan 04, 2018
0.3650
0.3650
0.3550
0.3650
24,333
-0.02(-3.95%)
Jan 03, 2018
0.3600
0.3800
0.3600
0.3800
7,133
+0.03(+7.04%)
Jan 02, 2018
0.3550
0.3550
0.3550
0.3550
5,500
+0.01(+1.43%)
Dec 29, 2017
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Dec 28, 2017
0.3500
0.3500
0.3500
0.3500
1,300
+0.00(+0.00%)
Dec 27, 2017
0.3850
0.3850
0.3500
0.3500
109,000
-0.01(-2.78%)
Dec 22, 2017
0.3900
0.3900
0.3600
0.3600
19,500
+0.00(+0.00%)
Dec 21, 2017
0.3650
0.3650
0.3600
0.3600
40,500
-0.01(-1.37%)
Dec 20, 2017
0.3650
0.3650
0.3650
0.3650
13,500
+0.02(+4.29%)
Dec 18, 2017
0.3500
0.3500
0.3500
0
-0.03(-6.67%)
Dec 15, 2017
0.3750
0.3750
0.3750
0.3750
1,800
+0.01(+1.35%)
Dec 14, 2017
0.3900
0.3900
0.3700
0.3700
3,538
-0.02(-5.13%)
Dec 13, 2017
0.3750
0.3900
0.3750
0.3900
13,987
+0.01(+1.30%)
Dec 08, 2017
0.3850
0.3850
0.3850
0
-0.01(-1.28%)
Dec 07, 2017
0.3750
0.3900
0.3750
0.3900
3,500
+0.03(+6.85%)
Dec 06, 2017
0.3650
0.3650
0.3650
0.3650
29,265
+0.01(+1.39%)
Dec 05, 2017
0.3850
0.3850
0.3600
0.3600
118,841
-0.01(-1.37%)
Dec 04, 2017
0.3600
0.3750
0.3600
0.3650
51,833
+0.01(+1.39%)
Dec 01, 2017
0.3450
0.3600
0.3400
0.3600
17,500
-0.02(-5.26%)
Nov 30, 2017
0.3900
0.3900
0.3800
0.3800
12,725
+0.01(+1.33%)
Nov 29, 2017
0.3800
0.3800
0.3750
0.3750
8,166
-0.01(-2.60%)
Nov 28, 2017
0.3800
0.3850
0.3500
0.3850
31,143
+0.01(+2.67%)
Nov 27, 2017
0.3750
0.3750
0.3700
0.3750
47,002
+0.03(+10.29%)
Nov 24, 2017
0.3500
0.3500
0.3400
0.3400
9,500
-0.03(-9.33%)
Nov 22, 2017
0.3750
0.3750
0.3750
0
-0.02(-3.85%)
Nov 21, 2017
0.3700
0.3900
0.3700
0.3900
243,728
+0.02(+5.41%)
Nov 20, 2017
0.3550
0.3700
0.3550
0.3700
42,600
+0.02(+4.23%)
Nov 17, 2017
0.3600
0.3600
0.3550
0.3550
69,000
+0.01(+1.43%)
Nov 16, 2017
0.3400
0.3500
0.3400
0.3500
4,000
+0.02(+6.06%)
Nov 15, 2017
0.3500
0.3500
0.3300
0.3300
53,500
-0.01(-4.35%)
Nov 14, 2017
0.3550
0.3550
0.3450
0.3450
25,500
-0.01(-1.43%)
Nov 13, 2017
0.3600
0.3600
0.3500
0.3500
86,833
+0.00(+0.00%)
Nov 10, 2017
0.3550
0.3550
0.3500
0.3500
34,493
-0.01(-2.78%)
Nov 09, 2017
0.3600
0.3600
0.3500
0.3600
29,000
+0.00(+0.00%)
Nov 08, 2017
0.3600
0.3600
0.3600
0.3600
15,100
+0.01(+1.41%)
Nov 07, 2017
0.3550
0.3550
0.3500
0.3550
4,666
+0.01(+1.43%)
Nov 06, 2017
0.3600
0.3600
0.3500
0.3500
76,500
-0.01(-2.78%)
Nov 03, 2017
0.3500
0.3600
0.3500
0.3600
4,000
+0.01(+2.86%)
Nov 02, 2017
0.3600
0.3600
0.3500
0.3500
55,200
-0.01(-2.78%)
Nov 01, 2017
0.3300
0.3600
0.3300
0.3600
12,666
+0.01(+2.86%)
Oct 31, 2017
0.3500
0.3500
0.3300
0.3500
13,500
+0.00(+0.00%)
Oct 30, 2017
0.3300
0.3500
0.3150
0.3500
55,158
-0.01(-2.78%)
Oct 27, 2017
0.3600
0.3650
0.3100
0.3600
43,966
+0.01(+2.86%)
Oct 26, 2017
0.3500
0.3500
0.3500
0.3500
46,000
+0.00(+0.00%)
Oct 25, 2017
0.3400
0.3600
0.3400
0.3500
45,258
+0.00(+0.00%)
Oct 24, 2017
0.3700
0.3700
0.3500
0.3500
78,900
-0.04(-9.09%)
Oct 20, 2017
0.3850
0.3850
0.3850
0
+0.01(+1.32%)
Oct 19, 2017
0.3800
0.3800
0.3800
0.3800
52,900
+0.02(+5.56%)
Oct 18, 2017
0.3700
0.3700
0.3600
0.3600
12,500
+0.01(+1.41%)
Oct 17, 2017
0.3500
0.3700
0.3500
0.3550
9,500
-0.01(-2.74%)
Oct 16, 2017
0.3700
0.3700
0.3500
0.3650
24,733
+0.01(+1.39%)
Oct 13, 2017
0.3650
0.3800
0.3600
0.3600
8,999
-0.03(-7.69%)
Oct 12, 2017
0.3950
0.3950
0.3900
0.3900
55,500
+0.00(+0.00%)
Oct 11, 2017
0.3900
0.3900
0.3900
0.3900
2,600
-0.01(-1.27%)
Oct 10, 2017
0.3950
0.4050
0.3700
0.3950
113,851
+0.01(+1.28%)
Oct 06, 2017
0.3800
0.3900
0.3800
0.3900
23,166
+0.01(+2.63%)
Oct 04, 2017
0.3800
0.3800
0.3800
0
+0.01(+2.70%)
Oct 03, 2017
0.3950
0.3950
0.3700
0.3700
46,700
+0.00(+0.00%)
Oct 02, 2017
0.3700
0.3900
0.3700
0.3700
42,500
-0.03(-6.33%)
Sep 29, 2017
0.3550
0.3950
0.3550
0.3950
8,500
+0.02(+3.95%)
Sep 28, 2017
0.3800
0.3800
0.3800
0.3800
2,000
+0.03(+7.04%)
Sep 27, 2017
0.3450
0.3700
0.3400
0.3550
166,200
+0.01(+1.43%)
Sep 26, 2017
0.4150
0.4150
0.3500
0.3500
143,600
-0.05(-11.39%)
Sep 25, 2017
0.4150
0.4500
0.3900
0.3950
170,450
-0.01(-3.66%)
Sep 22, 2017
0.4150
0.4150
0.4050
0.4100
87,300
+0.01(+2.50%)
Sep 21, 2017
0.4000
0.4200
0.4000
0.4000
35,400
-0.03(-6.98%)
Sep 20, 2017
0.4300
0.4400
0.4300
0.4300
29,800
+0.01(+2.38%)
Sep 19, 2017
0.4000
0.4350
0.3800
0.4200
97,383
+0.02(+5.00%)
Sep 18, 2017
0.4000
0.4000
0.3900
0.4000
38,200
+0.01(+2.56%)
Sep 15, 2017
0.3900
0.3950
0.3800
0.3900
75,800
+0.00(+0.00%)
Sep 14, 2017
0.3650
0.3900
0.3650
0.3900
63,000
+0.03(+8.33%)
Sep 13, 2017
0.3600
0.3600
0.3600
0.3600
72,000
+0.00(+0.00%)
Sep 12, 2017
0.3600
0.3600
0.3500
0.3600
72,500
-0.01(-2.70%)
Sep 11, 2017
0.3700
0.3700
0.3700
0.3700
140,000
+0.00(+0.00%)
Sep 08, 2017
0.3800
0.3800
0.3700
0.3700
8,000
-0.01(-2.63%)
Sep 07, 2017
0.3700
0.3900
0.3700
0.3800
73,866
+0.01(+2.70%)
Sep 06, 2017
0.3600
0.3700
0.3600
0.3700
22,000
+0.00(+0.00%)
Sep 05, 2017
0.3650
0.3700
0.3550
0.3700
137,030
+0.01(+1.37%)
Sep 01, 2017
0.3600
0.3600
0.3600
0.3650
14,600
+0.01(+1.39%)
Aug 31, 2017
0.3650
0.3650
0.3600
0.3600
10,000
+0.00(+0.00%)
Aug 30, 2017
0.3600
0.3600
0.3600
0.3600
51,066
-0.01(-1.37%)
Aug 29, 2017
0.3600
0.3650
0.3500
0.3650
86,800
+0.01(+2.82%)
Aug 28, 2017
0.3500
0.3550
0.3500
0.3550
315,928
+0.01(+2.90%)
Aug 25, 2017
0.3450
0.3450
0.3300
0.3450
53,500
+0.00(+0.00%)
Aug 24, 2017
0.3400
0.3450
0.3400
0.3450
28,224
+0.01(+4.55%)
Aug 23, 2017
0.3350
0.3350
0.3300
0.3300
17,404
-0.01(-4.35%)
Aug 22, 2017
0.3500
0.3500
0.3200
0.3450
40,900
-0.02(-5.48%)
Aug 21, 2017
0.3600
0.3650
0.3600
0.3650
19,000
+0.02(+4.29%)
Aug 18, 2017
0.3600
0.3650
0.3500
0.3500
46,910
-0.02(-4.11%)
Aug 17, 2017
0.3550
0.3650
0.3400
0.3650
36,325
+0.03(+10.61%)
Aug 16, 2017
0.3650
0.3650
0.3300
0.3300
20,033
-0.03(-9.59%)
Aug 15, 2017
0.3600
0.3650
0.3500
0.3650
16,021
+0.00(+0.00%)
Aug 14, 2017
0.3500
0.3650
0.3500
0.3650
2,699
-0.01(-1.35%)
Aug 11, 2017
0.3550
0.3700
0.3550
0.3700
84,000
+0.02(+4.23%)
Aug 10, 2017
0.3550
0.3550
0.3550
0.3550
10,100
+0.01(+1.43%)
Aug 09, 2017
0.3350
0.3500
0.3350
0.3500
20,789
-0.02(-4.11%)
Aug 08, 2017
0.3300
0.3650
0.3300
0.3650
167,567
+0.03(+10.61%)
Aug 04, 2017
0.3400
0.3500
0.3300
0.3300
17,700
-0.03(-8.33%)
Aug 03, 2017
0.3600
0.3700
0.3500
0.3600
58,500
-0.01(-2.70%)
Aug 02, 2017
0.3700
0.3950
0.3700
0.3700
125,200
+0.03(+8.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.