Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.4050	0	-0.01(-3.57%)
Jul 28, 2022	0.4050	0.4200	0.4050	0.4200	68,300	+0.02(+5.00%)
Jul 27, 2022	0.3950	0.4000	0.3950	0.4000	34,336	+0.01(+2.56%)
Jul 26, 2022	0.3950	0.3950	0.3900	0.3900	17,500	+0.01(+2.63%)
Jul 25, 2022	0.4000	0.4000	0.3800	0.3800	31,040	-0.02(-5.00%)
Jul 22, 2022	0.4000	0.4000	0.4000	0.4000	16,750	+0.00(+0.00%)
Jul 21, 2022	0.4000	0.4000	0.4000	0.4000	3,750	+0.02(+3.90%)
Jul 20, 2022	0.4150	0.4300	0.3850	0.3850	125,015	-0.02(-4.94%)
Jul 19, 2022	0.4050	0.4050	0.4000	0.4050	16,000	-0.00(-1.22%)
Jul 18, 2022	0.4050	0.4100	0.4050	0.4100	33,599	+0.00(+1.23%)
Jul 15, 2022	0.3900	0.4100	0.3900	0.4050	10,700	-0.00(-1.22%)
Jul 14, 2022	0.4100	0.4100	0.4100	0.4100	1,500	+0.00(+1.23%)
Jul 13, 2022	0.4000	0.4100	0.4000	0.4050	73,500	+0.03(+6.58%)
Jul 12, 2022	0.4000	0.4000	0.3700	0.3800	192,450	-0.03(-6.17%)
Jul 11, 2022	0.4150	0.4150	0.4000	0.4050	131,000	+0.02(+5.19%)
Jul 08, 2022	0.3780	0.3900	0.3700	0.3850	72,400	+0.02(+4.05%)
Jul 07, 2022	0.3700	0.3750	0.3650	0.3700	35,200	+0.00(+0.00%)
Jul 06, 2022	0.3850	0.3850	0.3700	0.3700	8,500	-0.01(-2.63%)
Jul 05, 2022	0.4000	0.4000	0.3700	0.3800	77,000	-0.02(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.