Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.5000	0.5000	0.5000	0.5000	25,525	-0.02(-3.85%)
Sep 29, 2016	0.5300	0.5300	0.5100	0.5200	16,500	+0.02(+4.00%)
Sep 28, 2016	0.5300	0.5400	0.5000	0.5000	45,744	-0.01(-1.96%)
Sep 27, 2016	0.5400	0.5400	0.5100	0.5100	24,032	-0.03(-5.56%)
Sep 26, 2016	0.5000	0.5400	0.4850	0.5400	88,240	+0.04(+8.00%)
Sep 23, 2016	0.5100	0.5100	0.4850	0.5000	5,000	-0.03(-5.66%)
Sep 22, 2016	0.5000	0.5300	0.4800	0.5300	133,066	+0.02(+3.92%)
Sep 21, 2016	0.5000	0.5100	0.5000	0.5100	199,500	+0.00(+0.00%)
Sep 20, 2016	0.5000	0.5100	0.5000	0.5100	37,000	-0.02(-3.77%)
Sep 19, 2016	0.4900	0.5300	0.4500	0.5300	163,370	+0.04(+7.07%)
Sep 16, 2016	0.5200	0.5200	0.4950	0.4950	78,700	-0.03(-4.81%)
Sep 15, 2016	0.4850	0.5200	0.4850	0.5200	39,050	+0.02(+4.00%)
Sep 14, 2016	0.4850	0.5000	0.4850	0.5000	11,003	+0.01(+2.04%)
Sep 13, 2016	0.4850	0.4900	0.4850	0.4900	28,250	+0.00(+0.00%)
Sep 12, 2016	0.4900	0.4950	0.4900	0.4900	19,100	-0.03(-5.77%)
Sep 09, 2016	0.5000	0.5200	0.5000	0.5200	28,000	+0.00(+0.00%)
Sep 08, 2016	0.4900	0.5200	0.4900	0.5200	17,000	+0.01(+1.96%)
Sep 07, 2016	0.5100	0.5100	0.5100	0.5100	30,100	+0.00(+0.00%)
Sep 06, 2016	0.4950	0.5200	0.4950	0.5100	63,300	+0.00(+0.00%)
Sep 02, 2016		0.5100	0.5100	0.5100	0	-0.02(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.