Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.1150	0.1150	0.1100	0.1100	67,092	+0.00(+0.00%)
Sep 26, 2013	0.1150	0.1150	0.1100	0.1100	166,831	-0.01(-4.35%)
Sep 25, 2013	0.1200	0.1200	0.1150	0.1150	84,739	-0.00(-4.17%)
Sep 24, 2013	0.1200	0.1200	0.1200	0.1200	48,356	-0.01(-7.69%)
Sep 20, 2013		0.1300	0.1300	0.1300	383	+0.00(+0.00%)
Sep 19, 2013	0.1300	0.1300	0.1300	0.1300	26,423	+0.01(+4.00%)
Sep 18, 2013	0.1250	0.1300	0.1250	0.1250	28,709	-0.01(-3.85%)
Sep 17, 2013	0.1100	0.1350	0.1100	0.1300	40,000	+0.02(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.