Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (TSV: GWM )

0.3600 -0.0050 (-1.37%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2650 0.2650 0.2600 0.2600 17,500 -0.01(-1.89%)
Sep 28, 2023 0.2600 0.2650 0.2600 0.2650 15,354 +0.01(+3.92%)
Sep 27, 2023 0.2400 0.2550 0.2400 0.2550 31,617 +0.02(+6.25%)
Sep 26, 2023 0.2500 0.2550 0.2350 0.2400 84,500 -0.01(-4.00%)
Sep 25, 2023 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Sep 22, 2023 0.2500 0.2500 0.2400 0.2500 114,000 -0.01(-1.96%)
Sep 21, 2023 0.2500 0.2600 0.2500 0.2550 82,500 -0.01(-1.92%)
Sep 20, 2023 0.2550 0.2600 0.2550 0.2600 42,332 +0.01(+1.96%)
Sep 19, 2023 0.2600 0.2600 0.2500 0.2550 64,500 -0.01(-1.92%)
Sep 18, 2023 0.2700 0.2700 0.2600 0.2600 55,670 -0.02(-5.45%)
Sep 15, 2023 0.2650 0.2750 0.2650 0.2750 37,100 +0.02(+5.77%)
Sep 14, 2023 0.2550 0.2650 0.2500 0.2600 61,501 +0.01(+4.00%)
Sep 13, 2023 0.2700 0.2700 0.2500 0.2500 106,500 -0.01(-3.85%)
Sep 12, 2023 0.2600 0.2600 0.2500 0.2600 49,002 +0.01(+1.96%)
Sep 11, 2023 0.2800 0.2800 0.2550 0.2550 165,305 -0.03(-8.93%)
Sep 08, 2023 0.2800 0.2850 0.2800 0.2800 34,501 -0.00(-1.75%)
Sep 07, 2023 0.2700 0.3000 0.2650 0.2850 65,000 +0.01(+3.64%)
Sep 06, 2023 0.2800 0.2800 0.2700 0.2750 59,576 -0.01(-5.17%)
Sep 05, 2023 0.2800 0.2900 0.2800 0.2900 16,600 +0.01(+1.75%)
Sep 01, 2023 0.2850 0 +0.00(+0.00%)
Aug 31, 2023 0.2950 0.3000 0.2850 0.2850 51,000 -0.01(-3.39%)
Aug 30, 2023 0.3000 0.3050 0.2900 0.2950 69,000 +0.00(+0.00%)
Aug 29, 2023 0.3050 0.3050 0.2850 0.2950 113,844 -0.01(-1.67%)
Aug 28, 2023 0.3200 0.3200 0.3000 0.3000 80,167 -0.02(-6.25%)
Aug 25, 2023 0.3150 0.3200 0.3150 0.3200 60,500 -0.00(-0.93%)
Aug 23, 2023 0.3230 322 +0.00(+0.94%)
Aug 22, 2023 0.3200 0.3200 0.3200 0.3200 10,005 +0.01(+3.23%)
Aug 21, 2023 0.3100 0.3100 0.3100 0.3100 1,603 +0.00(+0.00%)
Aug 18, 2023 0.3250 0.3250 0.3050 0.3100 87,625 -0.01(-1.59%)
Aug 17, 2023 0.3200 0.3200 0.3150 0.3150 30,600 -0.01(-1.56%)
Aug 16, 2023 0.3150 0.3250 0.3150 0.3200 7,423 +0.01(+1.59%)
Aug 15, 2023 0.3250 0.3250 0.3100 0.3150 195,501 +0.00(+0.00%)
Aug 14, 2023 0.3150 0.3150 0.3150 0.3150 63,299 -0.01(-3.08%)
Aug 11, 2023 0.3200 0.3250 0.3150 0.3250 7,600 +0.00(+0.00%)
Aug 10, 2023 0.3250 0.3250 0.3250 0.3250 500 +0.01(+1.56%)
Aug 09, 2023 0.3200 0.3200 0.3200 0.3200 29,650 -0.01(-3.03%)
Aug 08, 2023 0.3300 0.3300 0.3300 0.3300 7,221 +0.01(+1.54%)
Aug 04, 2023 0.3250 0 -0.01(-1.52%)
Aug 03, 2023 0.3300 0.3300 0.3300 0.3300 11,000 +0.00(+0.00%)
Aug 02, 2023 0.3400 0.3400 0.3300 0.3300 50,485 -0.01(-2.94%)
Aug 01, 2023 0.3400 0.3400 0.3400 0.3400 51,000 +0.00(+0.00%)
Jul 31, 2023 0.3400 0.3400 0.3300 0.3400 52,790 +0.00(+0.00%)
Jul 28, 2023 0.3400 0.3400 0.3350 0.3400 19,011 +0.01(+1.49%)
Jul 27, 2023 0.3350 0.3400 0.3350 0.3350 85,977 +0.01(+3.08%)
Jul 26, 2023 0.3250 0.3250 0.3250 0.3250 169,169 +0.01(+1.56%)
Jul 25, 2023 0.3450 0.3450 0.3200 0.3200 43,965 -0.04(-11.11%)
Jul 24, 2023 0.3600 0.3600 0.3600 0.3600 8,336 +0.01(+2.86%)
Jul 21, 2023 0.3700 0.3700 0.3400 0.3500 82,200 +0.00(+0.00%)
Jul 20, 2023 0.3550 0.3550 0.3400 0.3500 41,201 +0.01(+1.45%)
Jul 19, 2023 0.3450 0.3450 0.3450 0.3450 4,405 -0.01(-1.43%)
Jul 18, 2023 0.3600 0.3600 0.3450 0.3500 108,567 -0.01(-1.41%)
Jul 17, 2023 0.3650 0.3850 0.3550 0.3550 133,998 -0.02(-4.05%)
Jul 14, 2023 0.3700 0.3700 0.3650 0.3700 15,000 +0.00(+0.00%)
Jul 13, 2023 0.3700 0.3700 0.3700 0.3700 14,000 -0.01(-2.63%)
Jul 12, 2023 0.3800 0.3800 0.3750 0.3800 19,500 +0.01(+1.33%)
Jul 11, 2023 0.3750 0.3750 0.3750 0.3750 11,167 +0.02(+5.63%)
Jul 10, 2023 0.3700 0.3700 0.3550 0.3550 70,034 -0.02(-5.33%)
Jul 07, 2023 0.3950 0.3950 0.3750 0.3750 6,000 -0.02(-5.06%)
Jul 06, 2023 0.3950 0.3950 0.3950 0.3950 1,000 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.