Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.1450	0.1450	0.1450	0.1450	94,516	+0.00(+0.00%)
May 29, 2014	0.1450	0.1450	0.1450	0.1450	1,242	+0.00(+0.00%)
May 28, 2014	0.1450	0.1450	0.1450	0.1450	1,916	+0.00(+0.00%)
May 27, 2014	0.1450	0.1450	0.1450	0.1450	3,332	-0.01(-3.33%)
May 26, 2014	0.1500	0.1500	0.1500	0.1500	174,666	+0.00(+0.00%)
May 23, 2014	0.1500	0.1500	0.1500	0.1500	50,000	-0.01(-3.23%)
May 22, 2014	0.1500	0.1550	0.1500	0.1550	112,166	+0.00(+0.00%)
May 21, 2014	0.1500	0.1550	0.1500	0.1550	248,380	+0.01(+6.90%)
May 20, 2014	0.1500	0.1500	0.1450	0.1450	123,333	-0.02(-9.38%)
May 16, 2014		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 15, 2014	0.1500	0.1650	0.1500	0.1600	217,600	+0.02(+14.29%)
May 13, 2014		0.1400	0.1400	0.1400	167	-0.01(-9.68%)
May 12, 2014	0.1550	0.1550	0.1550	0.1550	20,000	+0.00(+0.00%)
May 09, 2014	0.1400	0.1550	0.1400	0.1550	189,564	+0.01(+10.71%)
May 08, 2014	0.1350	0.1400	0.1350	0.1400	80,098	-0.00(-3.45%)
May 07, 2014	0.1450	0.1450	0.1450	0.1450	3,166	+0.01(+7.41%)
May 06, 2014	0.1400	0.1400	0.1350	0.1350	89,700	+0.00(+0.00%)
May 05, 2014	0.1350	0.1350	0.1350	0.1350	1,332	-0.01(-3.57%)
May 02, 2014	0.1500	0.1500	0.1400	0.1400	40,798	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.