Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Jul 30, 2014	0.1200	0.1250	0.1200	0.1250	7,567	+0.01(+4.17%)
Jul 29, 2014	0.1200	0.1200	0.1200	0.1200	7,333	+0.00(+0.00%)
Jul 28, 2014	0.1200	0.1200	0.1200	0.1200	33,000	+0.00(+0.00%)
Jul 25, 2014	0.1200	0.1200	0.1200	0.1200	13,347	+0.00(+0.00%)
Jul 24, 2014	0.1250	0.1250	0.1200	0.1200	156,665	-0.01(-4.00%)
Jul 23, 2014	0.1250	0.1250	0.1250	0.1250	3,333	+0.00(+0.00%)
Jul 22, 2014	0.1250	0.1250	0.1250	0.1250	3,374	+0.00(+0.00%)
Jul 17, 2014			0.1250	0.1250	599	-0.02(-10.71%)
Jul 16, 2014	0.1350	0.1400	0.1350	0.1400	43,000	+0.01(+7.69%)
Jul 11, 2014			0.1300	0.1300	0	+0.00(+0.00%)
Jul 10, 2014	0.1300	0.1300	0.1300	0.1300	19,699	+0.00(+0.00%)
Jul 08, 2014			0.1300	0.1300	0	+0.01(+4.00%)
Jul 07, 2014	0.1250	0.1250	0.1250	0.1250	3,333	-0.02(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.