Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 29, 2016	0.1500	0.1600	0.1300	0.1500	211,000	+0.00(+0.00%)
Jun 28, 2016	0.1500	0.1500	0.1500	0.1500	23,000	+0.01(+7.14%)
Jun 27, 2016	0.1500	0.1500	0.1400	0.1400	61,266	+0.01(+7.69%)
Jun 24, 2016	0.1350	0.1500	0.1300	0.1300	267,631	+0.00(+0.00%)
Jun 23, 2016	0.1300	0.1300	0.1300	0.1300	9,500	-0.01(-10.34%)
Jun 21, 2016		0.1450	0.1450	0.1450	0	+0.01(+11.54%)
Jun 20, 2016	0.1300	0.1300	0.1300	0.1300	8,666	-0.01(-10.34%)
Jun 17, 2016	0.1300	0.1450	0.1300	0.1450	11,121	+0.00(+0.00%)
Jun 16, 2016	0.1450	0.1450	0.1450	0.1450	37,500	+0.00(+3.57%)
Jun 15, 2016	0.1400	0.1400	0.1400	0.1400	3,000	+0.00(+0.00%)
Jun 14, 2016	0.1400	0.1400	0.1400	0.1400	2,000	+0.01(+7.69%)
Jun 13, 2016	0.1450	0.1450	0.1300	0.1300	86,166	-0.01(-10.34%)
Jun 10, 2016	0.1300	0.1450	0.1300	0.1450	92,473	+0.01(+11.54%)
Jun 09, 2016	0.1250	0.1300	0.1250	0.1300	1,733	+0.01(+4.00%)
Jun 08, 2016	0.1250	0.1250	0.1250	0.1250	10,444	+0.00(+0.00%)
Jun 07, 2016	0.1250	0.1250	0.1250	0.1250	7,000	+0.00(+0.00%)
Jun 06, 2016	0.1500	0.1500	0.1250	0.1250	35,000	-0.01(-7.41%)
Jun 03, 2016	0.1350	0.1350	0.1350	0.1350	6,666	+0.02(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.