Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jul 28, 2016	0.1800	0.1800	0.1700	0.1700	20,000	-0.00(-2.86%)
Jul 27, 2016	0.1650	0.1750	0.1650	0.1750	285,580	+0.01(+6.06%)
Jul 26, 2016	0.1600	0.1650	0.1600	0.1650	43,531	+0.01(+3.13%)
Jul 25, 2016	0.1600	0.1600	0.1600	0.1600	25,500	+0.00(+0.00%)
Jul 22, 2016	0.1500	0.1600	0.1500	0.1600	38,833	+0.01(+3.23%)
Jul 21, 2016	0.1550	0.1600	0.1550	0.1550	21,016	+0.01(+3.33%)
Jul 20, 2016	0.1550	0.1550	0.1500	0.1500	50,000	-0.01(-6.25%)
Jul 19, 2016	0.1600	0.1600	0.1600	0.1600	4,000	+0.00(+0.00%)
Jul 18, 2016	0.1800	0.1800	0.1600	0.1600	18,300	+0.00(+0.00%)
Jul 15, 2016	0.1600	0.1600	0.1600	0.1600	12,333	-0.01(-3.03%)
Jul 14, 2016	0.1650	0.1650	0.1500	0.1650	28,499	+0.01(+6.45%)
Jul 13, 2016	0.1400	0.1550	0.1400	0.1550	103,000	-0.02(-8.82%)
Jul 12, 2016	0.1700	0.1700	0.1700	0.1700	101,500	+0.00(+0.00%)
Jul 11, 2016	0.1700	0.1700	0.1500	0.1700	93,116	+0.00(+0.00%)
Jul 08, 2016	0.1600	0.1700	0.1600	0.1700	70,000	+0.02(+13.33%)
Jul 05, 2016	0.1500	0.1500	0.1500	0.1500	281,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.