Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galway Metals Inc
(TSV:
GWM
)
0.3800
UNCHANGED
Streaming Delayed Price
Updated: 3:08 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
0.1150
0.1150
0.1150
0
-0.01(-11.54%)
Jul 29, 2015
0.1300
0.1300
0.1300
0
+0.01(+13.04%)
Jul 24, 2015
0.1150
0.1150
0.1150
0
+0.01(+4.55%)
Jul 22, 2015
0.1100
0.1100
0.1100
0
-0.01(-8.33%)
Jul 21, 2015
0.1200
0.1200
0.1200
0.1200
16,833
+0.00(+0.00%)
Jul 20, 2015
0.1200
0.1200
0.1200
0.1200
21,000
-0.01(-7.69%)
Jul 17, 2015
0.1150
0.1300
0.1150
0.1300
30,333
+0.01(+13.04%)
Jul 14, 2015
0.1150
0.1150
0.1150
0
-0.00(-4.17%)
Jul 13, 2015
0.1200
0.1200
0.1150
0.1200
43,300
-0.02(-14.29%)
Jul 10, 2015
0.1200
0.1400
0.1200
0.1400
4,266
+0.00(+0.00%)
Jul 08, 2015
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Jul 07, 2015
0.1200
0.1400
0.1200
0.1400
2,166
+0.02(+12.00%)
Jul 06, 2015
0.1250
0.1250
0.1250
0.1250
3,458
+0.01(+4.17%)
Jul 02, 2015
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Jun 30, 2015
0.1200
0.1200
0.1200
0
-0.01(-7.69%)
Jun 29, 2015
0.1300
0.1300
0.1300
0.1300
37,500
+0.00(+0.00%)
Jun 26, 2015
0.1300
0.1300
0.1300
0.1300
500
+0.01(+4.00%)
Jun 25, 2015
0.1250
0.1250
0.1250
0.1250
6,333
-0.02(-10.71%)
Jun 24, 2015
0.1300
0.1400
0.1300
0.1400
4,666
+0.01(+3.70%)
Jun 22, 2015
0.1350
0.1350
0.1350
0
+0.01(+8.00%)
Jun 19, 2015
0.1250
0.1250
0.1250
0.1250
1,000
+0.00(+0.00%)
Jun 18, 2015
0.1300
0.1300
0.1250
0.1250
38,200
+0.00(+0.00%)
Jun 11, 2015
0.1250
0.1250
0.1250
0
-0.02(-10.71%)
Jun 10, 2015
0.1400
0.1400
0.1400
0.1400
2,916
+0.00(+0.00%)
Jun 09, 2015
0.1400
0.1400
0.1400
0.1400
1,300
+0.01(+7.69%)
Jun 08, 2015
0.1400
0.1400
0.1300
0.1300
20,846
-0.01(-7.14%)
Jun 05, 2015
0.1500
0.1500
0.1400
0.1400
20,458
-0.01(-6.67%)
Jun 04, 2015
0.1400
0.1500
0.1400
0.1500
20,724
+0.01(+3.45%)
Jun 03, 2015
0.1500
0.1500
0.1400
0.1450
21,167
-0.01(-3.33%)
Jun 02, 2015
0.1500
0.1550
0.1500
0.1500
69,499
+0.00(+0.00%)
Jun 01, 2015
0.1500
0.1500
0.1450
0.1500
11,000
+0.01(+3.45%)
May 29, 2015
0.1350
0.1450
0.1350
0.1450
11,780
+0.01(+11.54%)
May 28, 2015
0.1300
0.1300
0.1300
0.1300
2,766
-0.01(-7.14%)
May 27, 2015
0.1400
0.1400
0.1400
0.1400
25,316
-0.00(-3.45%)
May 26, 2015
0.1300
0.1450
0.1300
0.1450
45,817
+0.02(+16.00%)
May 25, 2015
0.1250
0.1250
0.1250
0.1250
2,466
-0.02(-10.71%)
May 22, 2015
0.1300
0.1400
0.1300
0.1400
21,000
-0.00(-3.45%)
May 21, 2015
0.1450
0.1450
0.1450
0.1450
6,000
+0.00(+3.57%)
May 20, 2015
0.1350
0.1400
0.1300
0.1400
14,000
+0.01(+7.69%)
May 19, 2015
0.1400
0.1400
0.1300
0.1300
56,180
-0.01(-7.14%)
May 15, 2015
0.1400
0.1400
0.1400
0
+0.01(+7.69%)
May 14, 2015
0.1300
0.1300
0.1300
0.1300
93,500
-0.01(-3.70%)
May 13, 2015
0.1350
0.1350
0.1350
0.1350
15,166
+0.01(+3.85%)
May 12, 2015
0.1150
0.1300
0.1150
0.1300
56,167
+0.01(+13.04%)
May 11, 2015
0.1250
0.1250
0.1150
0.1150
35,933
+0.00(+0.00%)
May 07, 2015
0.1150
0.1150
0.1150
0
-0.01(-8.00%)
May 06, 2015
0.1250
0.1250
0.1250
0.1250
21,227
+0.01(+13.64%)
May 05, 2015
0.1150
0.1150
0.1100
0.1100
79,500
+0.00(+0.00%)
Apr 30, 2015
0.1100
0.1100
0.1100
66
+0.00(+0.00%)
Apr 29, 2015
0.1100
0.1100
0.1100
0.1100
3,430
-0.02(-15.38%)
Apr 28, 2015
0.1100
0.1300
0.1100
0.1300
26,333
+0.01(+13.04%)
Apr 27, 2015
0.1150
0.1150
0.1150
0.1150
2,500
-0.01(-8.00%)
Apr 22, 2015
0.1250
0.1250
0.1250
0
+0.01(+4.17%)
Apr 20, 2015
0.1200
0.1200
0.1200
300
-0.01(-4.00%)
Apr 16, 2015
0.1250
0.1250
0.1250
272
+0.01(+4.17%)
Apr 15, 2015
0.1200
0.1200
0.1200
0.1200
8,000
+0.00(+0.00%)
Apr 14, 2015
0.1200
0.1200
0.1200
0.1200
2,999
+0.00(+0.00%)
Apr 13, 2015
0.1200
0.1200
0.1200
0.1200
666
-0.01(-7.69%)
Apr 09, 2015
0.1300
0.1300
0.1300
0
+0.01(+8.33%)
Apr 08, 2015
0.1200
0.1200
0.1200
0.1200
6,000
-0.02(-11.11%)
Apr 07, 2015
0.1200
0.1350
0.1200
0.1350
33,000
+0.02(+12.50%)
Apr 01, 2015
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Mar 31, 2015
0.1200
0.1200
0.1200
0.1200
1,500
-0.01(-4.00%)
Mar 30, 2015
0.1300
0.1300
0.1200
0.1250
4,500
-0.01(-3.85%)
Mar 27, 2015
0.1300
0.1300
0.1300
0.1300
9,432
+0.01(+8.33%)
Mar 26, 2015
0.1150
0.1200
0.1150
0.1200
42,599
+0.00(+0.00%)
Mar 25, 2015
0.1150
0.1200
0.1150
0.1200
6,732
+0.00(+4.35%)
Mar 23, 2015
0.1150
0.1150
0.1150
0
-0.01(-8.00%)
Mar 20, 2015
0.1200
0.1250
0.1200
0.1250
12,000
+0.01(+4.17%)
Mar 19, 2015
0.1200
0.1200
0.1200
0.1200
21,000
+0.00(+0.00%)
Mar 18, 2015
0.1200
0.1300
0.1200
0.1200
21,500
+0.00(+4.35%)
Mar 17, 2015
0.1250
0.1250
0.1150
0.1150
14,732
-0.01(-8.00%)
Mar 16, 2015
0.1250
0.1250
0.1250
0.1250
1,666
-0.01(-7.41%)
Mar 13, 2015
0.1350
0.1350
0.1350
0.1350
11,000
+0.01(+8.00%)
Mar 12, 2015
0.1250
0.1250
0.1250
0.1250
2,833
+0.00(+0.00%)
Mar 09, 2015
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Mar 06, 2015
0.1250
0.1250
0.1250
0.1250
10,800
-0.01(-7.41%)
Mar 03, 2015
0.1350
0.1350
0.1350
0
+0.01(+8.00%)
Mar 02, 2015
0.1250
0.1250
0.1250
0.1250
41,731
+0.00(+0.00%)
Feb 27, 2015
0.1250
0.1250
0.1250
0.1250
1,983
-0.01(-3.85%)
Feb 26, 2015
0.1300
0.1300
0.1300
0.1300
47,500
+0.01(+4.00%)
Feb 25, 2015
0.1250
0.1250
0.1250
0.1250
733
+0.00(+0.00%)
Feb 23, 2015
0.1250
0.1250
0.1250
0
+0.01(+4.17%)
Feb 20, 2015
0.1200
0.1300
0.1200
0.1200
37,100
-0.01(-7.69%)
Feb 19, 2015
0.1250
0.1300
0.1250
0.1300
25,000
+0.01(+13.04%)
Feb 18, 2015
0.1200
0.1200
0.1150
0.1150
25,996
-0.00(-4.17%)
Feb 17, 2015
0.1150
0.1200
0.1150
0.1200
5,499
+0.00(+0.00%)
Feb 13, 2015
0.1200
0.1200
0.1200
0
-0.01(-7.69%)
Feb 12, 2015
0.1300
0.1300
0.1300
0.1300
4,100
+0.01(+4.00%)
Feb 11, 2015
0.1300
0.1300
0.1250
0.1250
9,833
+0.01(+4.17%)
Feb 09, 2015
0.1200
0.1200
0.1200
0
-0.01(-4.00%)
Feb 06, 2015
0.1200
0.1250
0.1200
0.1250
6,000
-0.01(-3.85%)
Feb 05, 2015
0.1300
0.1300
0.1300
0.1300
4,976
+0.01(+8.33%)
Feb 03, 2015
0.1200
0.1200
0.1200
0
-0.01(-7.69%)
Feb 02, 2015
0.1300
0.1300
0.1300
0.1300
1,000
+0.00(+0.00%)
Jan 30, 2015
0.1200
0.1300
0.1200
0.1300
50,333
+0.01(+8.33%)
Jan 29, 2015
0.1200
0.1200
0.1200
0.1200
9,666
+0.00(+0.00%)
Jan 28, 2015
0.1200
0.1200
0.1200
0.1200
3,406
+0.00(+0.00%)
Jan 26, 2015
0.1200
0.1200
0.1200
0
-0.02(-14.29%)
Jan 22, 2015
0.1400
0.1400
0.1400
0
+0.01(+7.69%)
Jan 21, 2015
0.1450
0.1450
0.1300
0.1300
7,616
-0.01(-10.34%)
Jan 20, 2015
0.1450
0.1450
0.1450
0.1450
1,300
+0.02(+20.83%)
Jan 16, 2015
0.1200
0.1200
0.1200
0
-0.01(-4.00%)
Jan 15, 2015
0.1250
0.1250
0.1250
0.1250
19,167
+0.00(+0.00%)
Jan 14, 2015
0.1250
0.1250
0.1250
0.1250
8,500
+0.01(+4.17%)
Jan 13, 2015
0.1250
0.1250
0.1200
0.1200
6,666
-0.01(-4.00%)
Jan 12, 2015
0.1250
0.1250
0.1250
0.1250
7,566
+0.01(+8.70%)
Jan 07, 2015
0.1150
0.1150
0.1150
0
-0.00(-4.17%)
Jan 05, 2015
0.1200
0.1200
0.1200
0
-0.01(-4.00%)
Dec 31, 2014
0.1250
0.1250
0.1250
466
+0.01(+13.64%)
Dec 30, 2014
0.1100
0.1100
0.1100
0.1100
1,666
+0.00(+0.00%)
Dec 29, 2014
0.1200
0.1200
0.1100
0.1100
20,499
-0.01(-12.00%)
Dec 24, 2014
0.1250
0.1250
0.1250
0
+0.01(+13.64%)
Dec 23, 2014
0.1100
0.1100
0.1100
0.1100
10,000
-0.01(-12.00%)
Dec 19, 2014
0.1250
0.1250
0.1250
0
+0.01(+8.70%)
Dec 18, 2014
0.1100
0.1150
0.1100
0.1150
8,331
+0.01(+4.55%)
Dec 16, 2014
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Dec 15, 2014
0.1100
0.1100
0.1100
0.1100
10,598
+0.00(+0.00%)
Dec 12, 2014
0.1050
0.1100
0.1050
0.1100
1,665
+0.01(+4.76%)
Dec 11, 2014
0.1050
0.1050
0.1050
0.1050
17,664
+0.00(+0.00%)
Dec 10, 2014
0.1050
0.1050
0.1050
0.1050
91,943
+0.00(+0.00%)
Dec 09, 2014
0.1050
0.1050
0.1000
0.1050
96,500
+0.00(+0.00%)
Dec 08, 2014
0.1150
0.1150
0.1050
0.1050
58,000
-0.01(-4.55%)
Dec 05, 2014
0.1150
0.1150
0.1100
0.1100
14,466
+0.00(+0.00%)
Dec 04, 2014
0.1150
0.1150
0.1100
0.1100
15,833
-0.01(-4.35%)
Dec 03, 2014
0.1150
0.1150
0.1150
0.1150
5,832
-0.00(-4.17%)
Dec 02, 2014
0.1250
0.1250
0.1150
0.1200
104,416
-0.02(-11.11%)
Dec 01, 2014
0.1350
0.1350
0.1350
0.1350
3,000
+0.01(+8.00%)
Nov 28, 2014
0.1250
0.1250
0.1250
0.1250
19,666
+0.00(+0.00%)
Nov 26, 2014
0.1250
0.1250
0.1250
0
-0.01(-3.85%)
Nov 25, 2014
0.1300
0.1300
0.1100
0.1300
150,334
-0.01(-3.70%)
Nov 24, 2014
0.1350
0.1350
0.1300
0.1350
14,599
+0.01(+8.00%)
Nov 21, 2014
0.1400
0.1400
0.1250
0.1250
44,023
-0.02(-16.67%)
Nov 20, 2014
0.1400
0.1500
0.1400
0.1500
67,166
+0.02(+15.38%)
Nov 19, 2014
0.1400
0.1400
0.1250
0.1300
9,865
-0.01(-3.70%)
Nov 18, 2014
0.1350
0.1400
0.1350
0.1350
14,333
-0.01(-3.57%)
Nov 17, 2014
0.1300
0.1400
0.1200
0.1400
23,052
-0.00(-3.45%)
Nov 14, 2014
0.1450
0.1450
0.1450
0.1450
2,500
-0.01(-3.33%)
Nov 12, 2014
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Nov 11, 2014
0.1450
0.1500
0.1450
0.1500
8,817
+0.00(+0.00%)
Nov 10, 2014
0.1500
0.1500
0.1500
0.1500
16,000
+0.01(+3.45%)
Nov 07, 2014
0.1400
0.1450
0.1400
0.1450
5,826
+0.00(+0.00%)
Nov 05, 2014
0.1450
0.1450
0.1450
66
-0.01(-3.33%)
Nov 04, 2014
0.1500
0.1500
0.1500
0.1500
15,333
-0.01(-3.23%)
Nov 03, 2014
0.1500
0.1550
0.1500
0.1550
7,500
+0.02(+14.81%)
Oct 31, 2014
0.1350
0.1350
0.1350
0.1350
20,749
+0.00(+0.00%)
Oct 30, 2014
0.1350
0.1350
0.1350
0.1350
2,966
+0.00(+0.00%)
Oct 29, 2014
0.1350
0.1350
0.1350
0.1350
11,700
+0.00(+0.00%)
Oct 28, 2014
0.1350
0.1350
0.1350
0.1350
11,034
+0.00(+0.00%)
Oct 27, 2014
0.1350
0.1350
0.1350
0.1350
666
+0.00(+0.00%)
Oct 23, 2014
0.1350
0.1350
0.1350
0
-0.02(-12.90%)
Oct 22, 2014
0.1550
0.1550
0.1550
0.1550
4,999
+0.02(+14.81%)
Oct 20, 2014
0.1350
0.1350
0.1350
0
-0.01(-3.57%)
Oct 16, 2014
0.1400
0.1400
0.1400
0
-0.00(-3.45%)
Oct 15, 2014
0.1500
0.1500
0.1450
0.1450
1,500
+0.00(+0.00%)
Oct 14, 2014
0.1500
0.1500
0.1450
0.1450
108,982
+0.00(+0.00%)
Oct 10, 2014
0.1450
0.1450
0.1450
0
-0.01(-6.45%)
Oct 09, 2014
0.1550
0.1550
0.1550
0.1550
55,500
+0.00(+0.00%)
Oct 08, 2014
0.1500
0.1550
0.1500
0.1550
280,066
+0.01(+3.33%)
Oct 07, 2014
0.1500
0.1500
0.1500
0.1500
43,066
+0.00(+0.00%)
Oct 06, 2014
0.1500
0.1500
0.1500
0.1500
2,700
-0.01(-3.23%)
Oct 03, 2014
0.1500
0.1550
0.1500
0.1550
4,700
-0.01(-3.13%)
Oct 01, 2014
0.1600
0.1600
0.1600
0
+0.01(+6.67%)
Sep 30, 2014
0.1450
0.1500
0.1450
0.1500
148,633
+0.01(+3.45%)
Sep 29, 2014
0.1550
0.1550
0.1450
0.1450
135,166
-0.01(-6.45%)
Sep 26, 2014
0.1450
0.1550
0.1450
0.1550
2,666
+0.01(+3.33%)
Sep 25, 2014
0.1500
0.1500
0.1500
0.1500
41,333
+0.00(+0.00%)
Sep 23, 2014
0.1500
0.1500
0.1500
333
-0.01(-3.23%)
Sep 22, 2014
0.1550
0.1600
0.1550
0.1550
436,000
+0.01(+3.33%)
Sep 19, 2014
0.1500
0.1550
0.1500
0.1500
129,929
-0.01(-6.25%)
Sep 18, 2014
0.1550
0.1600
0.1550
0.1600
222,240
+0.01(+3.23%)
Sep 17, 2014
0.1550
0.1650
0.1500
0.1550
319,330
-0.01(-3.13%)
Sep 16, 2014
0.1400
0.1600
0.1400
0.1600
292,116
+0.03(+23.08%)
Sep 15, 2014
0.1300
0.1300
0.1300
0.1300
22,000
-0.01(-3.70%)
Sep 12, 2014
0.1350
0.1350
0.1300
0.1350
159,066
+0.01(+3.85%)
Sep 11, 2014
0.1250
0.1350
0.1250
0.1300
425,637
+0.00(+0.00%)
Sep 10, 2014
0.1300
0.1300
0.1300
0.1300
112,063
-0.01(-3.70%)
Sep 05, 2014
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Sep 04, 2014
0.1350
0.1350
0.1350
0.1350
10,000
+0.02(+12.50%)
Sep 03, 2014
0.1200
0.1200
0.1200
0.1200
14,167
+0.00(+0.00%)
Sep 02, 2014
0.1200
0.1200
0.1200
0.1200
4,332
-0.01(-7.69%)
Aug 29, 2014
0.1300
0.1300
0.1300
0
+0.01(+8.33%)
Aug 27, 2014
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Aug 25, 2014
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Aug 19, 2014
0.1200
0
+0.00(+4.35%)
Aug 18, 2014
0.1150
0.1150
0.1150
0.1150
166
+0.00(+0.00%)
Aug 15, 2014
0.1200
0.1200
0.1150
0.1150
53,166
+0.00(+0.00%)
Aug 13, 2014
0.1150
0
-0.00(-4.17%)
Aug 12, 2014
0.1250
0.1250
0.1200
0.1200
32,932
+0.00(+4.35%)
Aug 11, 2014
0.1250
0.1250
0.1150
0.1150
115,516
-0.01(-8.00%)
Aug 08, 2014
0.1250
0.1250
0.1250
0.1250
1,999
+0.00(+0.00%)
Aug 07, 2014
0.1250
0.1250
0.1250
0.1250
7,999
-0.01(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.