Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galway Metals Inc
(TSV:
GWM
)
0.3600
UNCHANGED
Streaming Delayed Price
Updated: 9:39 AM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.4050
0.4050
0.4000
0.4000
182,198
+0.00(+0.00%)
May 28, 2020
0.4000
0.4050
0.4000
0.4000
73,500
+0.00(+0.00%)
May 27, 2020
0.4000
0.4000
0.4000
0.4000
43,550
-0.01(-2.44%)
May 26, 2020
0.4300
0.4300
0.4050
0.4100
96,899
-0.02(-3.53%)
May 25, 2020
0.4350
0.4400
0.4250
0.4250
207,019
-0.01(-1.16%)
May 22, 2020
0.4250
0.4300
0.4200
0.4300
657,617
+0.01(+1.18%)
May 21, 2020
0.4200
0.4250
0.4100
0.4250
238,644
+0.01(+2.41%)
May 20, 2020
0.4150
0.4200
0.4100
0.4150
123,166
+0.00(+0.00%)
May 19, 2020
0.4150
0.4350
0.4100
0.4150
142,333
+0.02(+6.41%)
May 15, 2020
0.3900
0.3900
0.3900
0
+0.03(+6.85%)
May 14, 2020
0.3850
0.3900
0.3650
0.3650
107,750
-0.03(-7.59%)
May 13, 2020
0.4100
0.4100
0.3950
0.3950
102,355
-0.01(-3.66%)
May 12, 2020
0.4000
0.4100
0.4000
0.4100
83,900
+0.01(+2.50%)
May 11, 2020
0.4000
0.4100
0.3800
0.4000
176,250
+0.02(+5.26%)
May 08, 2020
0.3900
0.3900
0.3800
0.3800
77,478
-0.01(-2.56%)
May 07, 2020
0.3600
0.4050
0.3600
0.3900
321,189
+0.03(+8.33%)
May 06, 2020
0.3400
0.3600
0.3400
0.3600
97,000
+0.02(+5.88%)
May 05, 2020
0.3400
0.3400
0.3400
0.3400
12,500
+0.00(+0.00%)
May 04, 2020
0.3550
0.3600
0.3400
0.3400
100,138
+0.00(+0.00%)
May 01, 2020
0.3550
0.3550
0.3400
0.3400
384,500
+0.00(+0.00%)
Apr 30, 2020
0.3500
0.3500
0.3400
0.3400
1,528,371
+0.00(+0.00%)
Apr 29, 2020
0.3700
0.3700
0.3300
0.3400
583,652
-0.01(-4.23%)
Apr 28, 2020
0.3550
0.3550
0.3550
0.3550
32,188
+0.00(+0.00%)
Apr 27, 2020
0.3600
0.3650
0.3550
0.3550
91,499
-0.01(-1.39%)
Apr 24, 2020
0.3600
0.3600
0.3550
0.3600
8,800
+0.01(+2.86%)
Apr 23, 2020
0.3500
0.3600
0.3500
0.3500
77,850
+0.01(+1.45%)
Apr 22, 2020
0.3400
0.3450
0.3400
0.3450
77,791
+0.00(+1.47%)
Apr 21, 2020
0.3400
0.3400
0.3400
0.3400
322,000
+0.00(+0.00%)
Apr 20, 2020
0.3450
0.3450
0.3400
0.3400
80,000
+0.00(+0.00%)
Apr 17, 2020
0.3450
0.3500
0.3300
0.3400
148,797
-0.01(-2.86%)
Apr 16, 2020
0.3500
0.3600
0.3450
0.3500
79,833
+0.00(+0.00%)
Apr 15, 2020
0.3450
0.3500
0.3450
0.3500
49,299
+0.00(+0.00%)
Apr 14, 2020
0.3450
0.3600
0.3400
0.3500
264,183
+0.02(+6.06%)
Apr 13, 2020
0.3150
0.3350
0.3050
0.3300
344,485
+0.02(+4.76%)
Apr 09, 2020
0.3150
0.3150
0.3150
0
+0.02(+5.00%)
Apr 08, 2020
0.3000
0.3000
0.2950
0.3000
10,300
+0.00(+0.00%)
Apr 07, 2020
0.3100
0.3100
0.3000
0.3000
58,700
-0.02(-4.76%)
Apr 06, 2020
0.3000
0.3200
0.2900
0.3150
189,500
+0.01(+1.61%)
Apr 03, 2020
0.3200
0.3200
0.3000
0.3100
18,500
-0.02(-4.62%)
Apr 02, 2020
0.3300
0.3300
0.3200
0.3250
88,999
+0.02(+4.84%)
Apr 01, 2020
0.3050
0.3300
0.2900
0.3100
295,219
+0.02(+6.90%)
Mar 31, 2020
0.2850
0.2950
0.2850
0.2900
20,731
-0.01(-3.33%)
Mar 30, 2020
0.2900
0.3000
0.2900
0.3000
34,000
+0.01(+3.45%)
Mar 27, 2020
0.3000
0.3000
0.2900
0.2900
86,795
-0.01(-3.33%)
Mar 26, 2020
0.3200
0.3300
0.3000
0.3000
421,679
-0.02(-6.25%)
Mar 25, 2020
0.3200
0.3200
0.3150
0.3200
228,000
+0.00(+0.00%)
Mar 24, 2020
0.3200
0.3300
0.3200
0.3200
457,500
+0.00(+0.00%)
Mar 23, 2020
0.3200
0.3200
0.3100
0.3200
185,026
+0.00(+0.00%)
Mar 20, 2020
0.3200
0.3200
0.3200
0.3200
14,102
-0.01(-3.03%)
Mar 19, 2020
0.3100
0.3300
0.3000
0.3300
128,840
+0.02(+4.76%)
Mar 18, 2020
0.3600
0.3600
0.3150
0.3150
63,475
-0.05(-14.86%)
Mar 17, 2020
0.3500
0.3900
0.3300
0.3700
214,150
+0.02(+5.71%)
Mar 16, 2020
0.3100
0.3500
0.3000
0.3500
260,600
+0.03(+9.37%)
Mar 13, 2020
0.3350
0.3450
0.3200
0.3200
147,184
+0.00(+0.00%)
Mar 12, 2020
0.3500
0.3500
0.3150
0.3200
435,414
-0.03(-9.86%)
Mar 11, 2020
0.3900
0.3900
0.3550
0.3550
131,556
-0.02(-4.05%)
Mar 10, 2020
0.3900
0.4000
0.3700
0.3700
175,750
-0.02(-5.13%)
Mar 09, 2020
0.4300
0.4300
0.3750
0.3900
305,858
-0.05(-11.36%)
Mar 06, 2020
0.4500
0.4500
0.4300
0.4400
140,750
-0.01(-2.22%)
Mar 05, 2020
0.4300
0.4550
0.4200
0.4500
321,366
+0.04(+8.43%)
Mar 04, 2020
0.4100
0.4200
0.4000
0.4150
197,800
+0.02(+6.41%)
Mar 03, 2020
0.4000
0.4200
0.3800
0.3900
406,086
+0.01(+2.63%)
Mar 02, 2020
0.3900
0.4350
0.3800
0.3800
1,189,758
+0.01(+1.33%)
Feb 28, 2020
0.3300
0.3800
0.3000
0.3750
550,516
+0.04(+13.64%)
Feb 27, 2020
0.3550
0.3550
0.3300
0.3300
107,361
-0.02(-7.04%)
Feb 26, 2020
0.3500
0.3600
0.3500
0.3550
256,071
+0.00(+0.00%)
Feb 25, 2020
0.3600
0.4000
0.3550
0.3550
1,188,609
+0.00(+0.00%)
Feb 24, 2020
0.3650
0.3750
0.3550
0.3550
234,410
-0.01(-1.39%)
Feb 21, 2020
0.3600
0.3600
0.3350
0.3600
227,750
+0.01(+2.86%)
Feb 20, 2020
0.3650
0.3650
0.3500
0.3500
80,634
+0.01(+1.45%)
Feb 19, 2020
0.3450
0.3550
0.3450
0.3450
195,000
+0.00(+0.00%)
Feb 18, 2020
0.3300
0.3450
0.3300
0.3450
82,000
+0.01(+4.55%)
Feb 14, 2020
0.3300
0.3300
0.3300
0
-0.01(-2.94%)
Feb 13, 2020
0.3450
0.3500
0.3400
0.3400
333,800
+0.01(+1.49%)
Feb 12, 2020
0.3350
0.3350
0.3350
0.3350
30,000
+0.01(+1.52%)
Feb 11, 2020
0.3300
0.3300
0.3300
0.3300
57,665
+0.00(+0.00%)
Feb 10, 2020
0.3200
0.3350
0.3200
0.3300
170,500
+0.02(+4.76%)
Feb 07, 2020
0.3200
0.3200
0.3150
0.3150
48,500
+0.00(+0.00%)
Feb 06, 2020
0.3100
0.3150
0.3100
0.3150
17,500
+0.01(+1.61%)
Feb 05, 2020
0.3050
0.3100
0.3050
0.3100
27,000
+0.00(+0.00%)
Feb 04, 2020
0.3200
0.3200
0.2900
0.3100
63,578
-0.03(-7.46%)
Feb 03, 2020
0.3300
0.3400
0.3200
0.3350
153,500
+0.01(+1.52%)
Jan 31, 2020
0.3350
0.3350
0.3250
0.3300
103,600
+0.00(+0.00%)
Jan 30, 2020
0.3050
0.3300
0.3050
0.3300
36,990
+0.03(+8.20%)
Jan 29, 2020
0.2900
0.3050
0.2900
0.3050
30,000
+0.00(+0.00%)
Jan 28, 2020
0.3000
0.3150
0.2900
0.3050
69,700
+0.01(+1.67%)
Jan 27, 2020
0.3000
0.3000
0.3000
0.3000
33,500
+0.00(+0.00%)
Jan 24, 2020
0.2900
0.3100
0.2900
0.3000
90,000
+0.00(+0.00%)
Jan 23, 2020
0.3000
0.3000
0.3000
0.3000
59,500
+0.01(+1.69%)
Jan 22, 2020
0.3100
0.3100
0.2950
0.2950
96,700
-0.01(-1.67%)
Jan 21, 2020
0.3150
0.3150
0.3000
0.3000
109,500
-0.02(-6.25%)
Jan 20, 2020
0.3100
0.3200
0.3100
0.3200
50,500
+0.01(+3.23%)
Jan 17, 2020
0.3050
0.3150
0.3050
0.3100
53,500
+0.01(+1.64%)
Jan 16, 2020
0.3050
0.3050
0.3050
0.3050
7,500
-0.01(-1.61%)
Jan 15, 2020
0.3100
0.3100
0.3000
0.3100
36,081
+0.00(+0.00%)
Jan 14, 2020
0.3200
0.3200
0.3050
0.3100
103,300
+0.00(+0.00%)
Jan 13, 2020
0.3300
0.3300
0.3100
0.3100
100,750
-0.02(-6.06%)
Jan 10, 2020
0.3250
0.3300
0.3200
0.3300
65,000
+0.01(+1.54%)
Jan 09, 2020
0.3400
0.3400
0.3200
0.3250
109,167
+0.01(+3.17%)
Jan 08, 2020
0.3350
0.3350
0.3150
0.3150
123,000
-0.03(-7.35%)
Jan 07, 2020
0.3400
0.3450
0.3400
0.3400
29,100
-0.01(-2.86%)
Jan 06, 2020
0.3650
0.3650
0.3500
0.3500
21,000
-0.01(-1.41%)
Jan 03, 2020
0.3600
0.3600
0.3550
0.3550
10,599
+0.00(+0.00%)
Jan 02, 2020
0.3400
0.3600
0.3400
0.3550
153,208
+0.02(+5.97%)
Dec 31, 2019
0.3350
0.3350
0.3350
0
+0.00(+0.00%)
Dec 30, 2019
0.3400
0.3400
0.3350
0.3350
177,400
-0.01(-1.47%)
Dec 27, 2019
0.3400
0.3400
0.3350
0.3400
138,084
+0.01(+3.03%)
Dec 24, 2019
0.3300
0.3300
0.3300
0
+0.01(+3.13%)
Dec 23, 2019
0.3300
0.3300
0.3200
0.3200
16,000
-0.01(-3.03%)
Dec 20, 2019
0.3300
0.3300
0.3300
0.3300
5,076
+0.01(+1.54%)
Dec 19, 2019
0.3250
0.3250
0.3250
0.3250
1,000
-0.01(-2.99%)
Dec 18, 2019
0.3200
0.3400
0.3200
0.3350
51,500
+0.02(+4.69%)
Dec 17, 2019
0.3400
0.3400
0.3200
0.3200
23,000
-0.02(-4.48%)
Dec 16, 2019
0.3300
0.3400
0.3300
0.3350
125,510
+0.02(+4.69%)
Dec 13, 2019
0.3300
0.3300
0.3200
0.3200
137,500
-0.01(-3.03%)
Dec 12, 2019
0.3300
0.3300
0.3300
0.3300
98,500
+0.00(+0.00%)
Dec 11, 2019
0.3200
0.3300
0.3200
0.3300
9,500
+0.01(+3.13%)
Dec 10, 2019
0.3200
0.3200
0.3200
0.3200
7,457
+0.01(+1.59%)
Dec 09, 2019
0.3150
0.3150
0.3100
0.3150
23,000
+0.00(+0.00%)
Dec 06, 2019
0.3200
0.3250
0.3150
0.3150
31,000
-0.01(-1.56%)
Dec 05, 2019
0.3200
0.3200
0.3100
0.3200
31,300
+0.01(+3.23%)
Dec 03, 2019
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Nov 26, 2019
0.3100
0.3100
0.3100
0
+0.01(+3.33%)
Nov 25, 2019
0.3000
0.3000
0.3000
0.3000
2,500
-0.01(-3.23%)
Nov 21, 2019
0.3100
0.3100
0.3100
0
+0.01(+3.33%)
Nov 20, 2019
0.3000
0.3000
0.3000
0.3000
6,000
+0.00(+0.00%)
Nov 19, 2019
0.3000
0.3050
0.3000
0.3000
100,000
+0.00(+0.00%)
Nov 18, 2019
0.3100
0.3100
0.2950
0.3000
119,600
+0.00(+0.00%)
Nov 15, 2019
0.3100
0.3200
0.3000
0.3000
100,628
-0.01(-3.23%)
Nov 14, 2019
0.3000
0.3100
0.3000
0.3100
117,000
+0.02(+5.08%)
Nov 13, 2019
0.2950
0.2950
0.2950
0.2950
18,500
+0.00(+0.00%)
Nov 12, 2019
0.2950
0.2950
0.2900
0.2950
87,166
+0.00(+0.00%)
Nov 11, 2019
0.2950
0.2950
0.2950
0.2950
40,000
+0.00(+0.00%)
Nov 08, 2019
0.2900
0.2950
0.2850
0.2950
24,000
+0.01(+3.51%)
Nov 07, 2019
0.2850
0.2900
0.2850
0.2850
98,500
-0.01(-1.72%)
Nov 06, 2019
0.3050
0.3050
0.2900
0.2900
127,599
+0.00(+0.00%)
Nov 05, 2019
0.2950
0.3000
0.2900
0.2900
66,000
-0.01(-1.69%)
Nov 04, 2019
0.3200
0.3200
0.2900
0.2950
79,196
-0.02(-4.84%)
Nov 01, 2019
0.3100
0.3100
0.3100
0.3100
27,780
+0.00(+0.00%)
Oct 31, 2019
0.3100
0.3100
0.3100
0.3100
117,500
+0.00(+0.00%)
Oct 30, 2019
0.3000
0.3100
0.3000
0.3100
102,600
+0.02(+5.08%)
Oct 29, 2019
0.3000
0.3000
0.2950
0.2950
85,900
-0.01(-1.67%)
Oct 28, 2019
0.2800
0.3000
0.2700
0.3000
569,300
+0.02(+7.14%)
Oct 25, 2019
0.2800
0.2900
0.2800
0.2800
55,865
+0.00(+0.00%)
Oct 24, 2019
0.3000
0.3000
0.2800
0.2800
112,500
-0.01(-3.45%)
Oct 23, 2019
0.2900
0.2900
0.2900
0.2900
10,000
+0.01(+3.57%)
Oct 22, 2019
0.2800
0.2800
0.2800
0.2800
28,500
-0.01(-3.45%)
Oct 21, 2019
0.2850
0.2900
0.2850
0.2900
19,500
+0.01(+3.57%)
Oct 18, 2019
0.2800
0.2800
0.2800
0.2800
4,500
+0.00(+0.00%)
Oct 17, 2019
0.2800
0.2850
0.2800
0.2800
9,059
+0.01(+1.82%)
Oct 16, 2019
0.2750
0.2750
0.2750
0.2750
10,000
+0.00(+0.00%)
Oct 15, 2019
0.2850
0.2850
0.2750
0.2750
51,000
-0.01(-3.51%)
Oct 11, 2019
0.2850
0.2850
0.2850
0
-0.01(-3.39%)
Oct 10, 2019
0.3000
0.3000
0.2950
0.2950
46,500
-0.01(-3.28%)
Oct 09, 2019
0.3150
0.3150
0.3050
0.3050
16,600
+0.00(+0.00%)
Oct 08, 2019
0.3050
0.3100
0.3000
0.3050
66,500
+0.01(+3.39%)
Oct 07, 2019
0.3000
0.3000
0.2950
0.2950
56,700
-0.01(-1.67%)
Oct 04, 2019
0.3150
0.3150
0.3000
0.3000
75,000
-0.02(-6.25%)
Oct 03, 2019
0.3200
0.3200
0.3200
0.3200
25,500
+0.00(+0.00%)
Oct 02, 2019
0.3200
0.3200
0.3200
0.3200
104,000
+0.00(+0.00%)
Oct 01, 2019
0.3200
0.3200
0.3200
0.3200
22,000
+0.00(+0.00%)
Sep 30, 2019
0.3150
0.3250
0.3100
0.3200
157,000
+0.01(+1.59%)
Sep 27, 2019
0.3200
0.3300
0.3150
0.3150
102,600
-0.01(-1.56%)
Sep 26, 2019
0.3200
0.3200
0.3200
0.3200
22,100
-0.01(-3.03%)
Sep 25, 2019
0.3300
0.3300
0.3300
0.3300
8,000
+0.01(+3.13%)
Sep 24, 2019
0.3200
0.3200
0.3200
0.3200
5,000
+0.00(+0.00%)
Sep 23, 2019
0.3200
0.3300
0.3200
0.3200
35,200
+0.02(+6.67%)
Sep 20, 2019
0.3100
0.3150
0.3000
0.3000
73,000
-0.01(-1.64%)
Sep 19, 2019
0.3100
0.3100
0.3050
0.3050
118,100
-0.01(-1.61%)
Sep 18, 2019
0.3200
0.3200
0.3050
0.3100
47,500
+0.00(+0.00%)
Sep 17, 2019
0.3200
0.3200
0.3050
0.3100
128,166
+0.01(+1.64%)
Sep 16, 2019
0.3100
0.3100
0.3050
0.3050
129,500
-0.01(-1.61%)
Sep 13, 2019
0.3150
0.3150
0.3100
0.3100
175,566
-0.01(-1.59%)
Sep 12, 2019
0.3300
0.3300
0.3150
0.3150
90,100
-0.02(-4.55%)
Sep 11, 2019
0.3350
0.3450
0.3300
0.3300
41,600
-0.01(-1.49%)
Sep 10, 2019
0.3200
0.3350
0.3150
0.3350
37,700
+0.02(+6.35%)
Sep 09, 2019
0.3300
0.3300
0.3100
0.3150
185,000
-0.03(-7.35%)
Sep 06, 2019
0.3500
0.3500
0.3400
0.3400
155,715
-0.01(-4.23%)
Sep 05, 2019
0.3600
0.3600
0.3500
0.3550
78,400
-0.02(-5.33%)
Sep 04, 2019
0.3750
0.3800
0.3700
0.3750
44,984
+0.01(+1.35%)
Sep 03, 2019
0.3800
0.3800
0.3700
0.3700
15,661
-0.01(-2.63%)
Aug 30, 2019
0.3800
0.3800
0.3800
0
+0.01(+1.33%)
Aug 29, 2019
0.3800
0.3850
0.3700
0.3750
96,499
-0.01(-1.32%)
Aug 28, 2019
0.3800
0.3800
0.3750
0.3800
102,500
+0.00(+0.00%)
Aug 27, 2019
0.3850
0.3900
0.3800
0.3800
165,000
-0.01(-1.30%)
Aug 26, 2019
0.3700
0.4000
0.3700
0.3850
347,622
+0.04(+10.00%)
Aug 23, 2019
0.3400
0.3500
0.3350
0.3500
214,500
+0.01(+4.48%)
Aug 22, 2019
0.3350
0.3350
0.3350
0.3350
79,950
+0.00(+0.00%)
Aug 21, 2019
0.3300
0.3350
0.3300
0.3350
51,000
+0.01(+1.52%)
Aug 20, 2019
0.3200
0.3300
0.3150
0.3300
73,500
+0.01(+3.13%)
Aug 19, 2019
0.3300
0.3300
0.3100
0.3200
144,025
-0.01(-1.54%)
Aug 16, 2019
0.3300
0.3300
0.3250
0.3250
45,000
-0.01(-1.52%)
Aug 15, 2019
0.3350
0.3350
0.3300
0.3300
22,509
-0.01(-1.49%)
Aug 14, 2019
0.3300
0.3350
0.3300
0.3350
46,000
+0.01(+1.52%)
Aug 13, 2019
0.3400
0.3400
0.3300
0.3300
268,000
-0.01(-1.49%)
Aug 12, 2019
0.3400
0.3400
0.3350
0.3350
111,773
-0.01(-1.47%)
Aug 09, 2019
0.3250
0.3400
0.3100
0.3400
153,500
+0.04(+11.48%)
Aug 08, 2019
0.3100
0.3150
0.3000
0.3050
65,425
-0.01(-1.61%)
Aug 07, 2019
0.3000
0.3100
0.3000
0.3100
56,500
+0.01(+3.33%)
Aug 06, 2019
0.3000
0.3050
0.3000
0.3000
132,500
+0.00(+0.00%)
Aug 02, 2019
0.3000
0.3000
0.3000
0
-0.01(-1.64%)
Aug 01, 2019
0.3000
0.3050
0.3000
0.3050
34,000
+0.00(+0.00%)
Jul 31, 2019
0.3100
0.3100
0.3000
0.3050
157,200
-0.01(-1.61%)
Jul 30, 2019
0.3100
0.3100
0.3100
0.3100
20,500
-0.01(-1.59%)
Jul 29, 2019
0.3200
0.3200
0.3150
0.3150
22,000
+0.00(+0.00%)
Jul 26, 2019
0.3150
0.3200
0.3150
0.3150
98,999
+0.00(+0.00%)
Jul 25, 2019
0.3200
0.3200
0.3150
0.3150
13,700
-0.01(-1.56%)
Jul 24, 2019
0.3200
0.3200
0.3200
0.3200
100,000
+0.00(+0.00%)
Jul 23, 2019
0.3400
0.3400
0.3200
0.3200
380,700
+0.00(+0.00%)
Jul 22, 2019
0.3400
0.3400
0.3200
0.3200
441,760
-0.01(-1.54%)
Jul 19, 2019
0.3000
0.3250
0.3000
0.3250
170,700
+0.02(+6.56%)
Jul 18, 2019
0.3200
0.3200
0.3000
0.3050
693,616
+0.00(+0.00%)
Jul 17, 2019
0.3100
0.3100
0.3050
0.3050
54,540
-0.01(-1.61%)
Jul 16, 2019
0.3200
0.3200
0.3100
0.3100
26,800
-0.02(-6.06%)
Jul 15, 2019
0.3350
0.3350
0.3300
0.3300
65,800
+0.00(+0.00%)
Jul 12, 2019
0.3350
0.3350
0.3300
0.3300
10,499
-0.01(-2.94%)
Jul 11, 2019
0.3300
0.3400
0.3300
0.3400
31,500
+0.01(+3.03%)
Jul 10, 2019
0.3500
0.3500
0.3300
0.3300
5,000
-0.01(-2.94%)
Jul 08, 2019
0.3400
0.3400
0.3400
0
+0.01(+3.03%)
Jul 05, 2019
0.3400
0.3400
0.3300
0.3300
12,500
-0.01(-2.94%)
Jul 04, 2019
0.3400
0.3400
0.3400
0.3400
26,500
+0.00(+0.00%)
Jul 03, 2019
0.3400
0.3400
0.3400
0.3400
8,833
-0.01(-2.86%)
Jul 02, 2019
0.3400
0.3500
0.3400
0.3500
53,500
+0.01(+4.48%)
Jun 28, 2019
0.3350
0.3350
0.3350
0
-0.01(-4.29%)
Jun 26, 2019
0.3500
0.3500
0.3500
0
+0.01(+1.45%)
Jun 25, 2019
0.3450
0.3450
0.3450
0.3450
2,500
+0.01(+2.99%)
Jun 24, 2019
0.3300
0.3700
0.3300
0.3350
14,466
-0.01(-1.47%)
Jun 21, 2019
0.3550
0.3550
0.3300
0.3400
59,334
-0.00(-1.45%)
Jun 20, 2019
0.3450
0.3600
0.3300
0.3450
82,500
+0.03(+11.29%)
Jun 19, 2019
0.3500
0.3500
0.3100
0.3100
28,120
-0.01(-3.13%)
Jun 18, 2019
0.3500
0.3500
0.3000
0.3200
197,575
-0.03(-8.57%)
Jun 17, 2019
0.3450
0.3500
0.3450
0.3500
62,866
+0.00(+0.00%)
Jun 14, 2019
0.3600
0.3600
0.3500
0.3500
78,500
+0.00(+0.00%)
Jun 13, 2019
0.3500
0.3500
0.3500
0.3500
13,000
+0.00(+0.00%)
Jun 12, 2019
0.3450
0.3500
0.3450
0.3500
2,200
+0.00(+0.00%)
Jun 11, 2019
0.3400
0.3500
0.3400
0.3500
7,000
+0.00(+0.00%)
Jun 10, 2019
0.3500
0.3500
0.3400
0.3500
45,200
+0.00(+0.00%)
Jun 07, 2019
0.3600
0.3600
0.3500
0.3500
145,683
-0.01(-2.78%)
Jun 06, 2019
0.3450
0.3600
0.3450
0.3600
112,000
+0.02(+5.88%)
Jun 05, 2019
0.3400
0.3500
0.3400
0.3400
164,550
+0.01(+1.49%)
Jun 04, 2019
0.3350
0.3350
0.3300
0.3350
8,169
+0.01(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.