Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (TSV: GWM )

0.3800 -0.0100 (-2.56%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.6100 0.6500 0.6100 0.6400 18,519 +0.02(+3.23%)
Sep 29, 2021 0.6200 0.6400 0.6200 0.6200 24,368 +0.02(+3.33%)
Sep 28, 2021 0.6300 0.6300 0.6000 0.6000 7,200 -0.01(-1.64%)
Sep 27, 2021 0.6500 0.6500 0.5900 0.6100 213,306 +0.01(+1.67%)
Sep 24, 2021 0.5900 0.6100 0.5700 0.6000 67,895 +0.00(+0.00%)
Sep 23, 2021 0.6000 0.6100 0.5800 0.6000 143,143 +0.01(+1.69%)
Sep 22, 2021 0.6200 0.6200 0.5900 0.5900 63,875 -0.02(-3.28%)
Sep 21, 2021 0.6200 0.6200 0.6100 0.6100 41,500 -0.01(-1.61%)
Sep 20, 2021 0.6200 0.6300 0.6100 0.6200 145,475 -0.02(-3.13%)
Sep 17, 2021 0.6600 0.6700 0.6300 0.6400 92,951 -0.03(-4.48%)
Sep 16, 2021 0.6800 0.6900 0.6600 0.6700 29,260 -0.02(-2.90%)
Sep 15, 2021 0.6900 0.7000 0.6900 0.6900 36,721 -0.01(-1.43%)
Sep 14, 2021 0.7000 0.7200 0.7000 0.7000 145,015 +0.00(+0.00%)
Sep 13, 2021 0.7000 0.7000 0.6900 0.7000 67,000 +0.01(+1.45%)
Sep 10, 2021 0.6900 0.7100 0.6900 0.6900 102,778 +0.00(+0.00%)
Sep 09, 2021 0.6900 0.7100 0.6900 0.6900 119,300 -0.01(-1.43%)
Sep 08, 2021 0.7000 0.7000 0.6800 0.7000 80,810 +0.01(+1.45%)
Sep 07, 2021 0.7000 0.7400 0.6600 0.6900 103,063 -0.01(-1.43%)
Sep 03, 2021 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Sep 02, 2021 0.7100 0.7200 0.6900 0.6900 36,200 -0.02(-2.82%)
Sep 01, 2021 0.7100 0.7100 0.7000 0.7100 59,576 +0.02(+2.90%)
Aug 31, 2021 0.7000 0.7100 0.6900 0.6900 94,172 +0.02(+2.99%)
Aug 30, 2021 0.7100 0.7200 0.6500 0.6700 51,300 -0.02(-2.90%)
Aug 27, 2021 0.6700 0.6900 0.6700 0.6900 96,270 +0.02(+2.99%)
Aug 26, 2021 0.6700 0.6700 0.6500 0.6700 13,000 +0.00(+0.00%)
Aug 25, 2021 0.6800 0.6800 0.6600 0.6700 43,594 +0.01(+1.52%)
Aug 24, 2021 0.6500 0.6600 0.6500 0.6600 7,000 +0.02(+3.13%)
Aug 23, 2021 0.6200 0.6400 0.6100 0.6400 89,195 +0.05(+8.47%)
Aug 20, 2021 0.6400 0.6400 0.5900 0.5900 121,529 -0.01(-1.67%)
Aug 19, 2021 0.6300 0.6300 0.6000 0.6000 100,644 -0.02(-3.23%)
Aug 18, 2021 0.6500 0.6500 0.6100 0.6200 136,122 -0.01(-1.59%)
Aug 17, 2021 0.6700 0.6700 0.6000 0.6300 241,477 -0.03(-4.55%)
Aug 16, 2021 0.6800 0.6800 0.6500 0.6600 60,122 -0.03(-4.35%)
Aug 13, 2021 0.7000 0.7000 0.6300 0.6900 125,662 +0.01(+1.47%)
Aug 12, 2021 0.7300 0.7300 0.6800 0.6800 30,119 -0.02(-2.86%)
Aug 11, 2021 0.7200 0.7200 0.6900 0.7000 190,214 -0.01(-1.41%)
Aug 10, 2021 0.7000 0.7300 0.6700 0.7100 268,269 +0.01(+1.43%)
Aug 09, 2021 0.7100 0.7300 0.7000 0.7000 82,370 +0.00(+0.00%)
Aug 06, 2021 0.7300 0.7300 0.7000 0.7000 162,300 -0.02(-2.78%)
Aug 05, 2021 0.7600 0.7700 0.7100 0.7200 220,935 -0.03(-4.00%)
Aug 04, 2021 0.8200 0.8200 0.7300 0.7500 294,050 -0.04(-5.06%)
Aug 03, 2021 0.7800 0.8400 0.7700 0.7900 275,413 +0.06(+8.22%)
Jul 30, 2021 0.7300 0.7300 0.7300 0 -0.01(-1.35%)
Jul 29, 2021 0.7300 0.8100 0.7200 0.7400 277,854 +0.02(+2.78%)
Jul 28, 2021 0.7000 0.7200 0.7000 0.7200 27,490 +0.03(+4.35%)
Jul 27, 2021 0.7200 0.7200 0.6900 0.6900 101,669 -0.04(-5.48%)
Jul 26, 2021 0.7200 0.7300 0.7100 0.7300 143,100 +0.03(+4.29%)
Jul 23, 2021 0.7300 0.7300 0.6800 0.7000 408,335 -0.03(-4.11%)
Jul 22, 2021 0.7500 0.7500 0.7300 0.7300 108,303 -0.03(-3.95%)
Jul 21, 2021 0.7700 0.7700 0.7600 0.7600 18,814 +0.00(+0.00%)
Jul 20, 2021 0.8000 0.8000 0.7600 0.7600 43,074 +0.00(+0.00%)
Jul 19, 2021 0.8500 0.8500 0.7600 0.7600 78,669 -0.05(-6.17%)
Jul 16, 2021 0.8400 0.8500 0.8000 0.8100 28,805 -0.04(-4.71%)
Jul 15, 2021 0.8700 0.8900 0.8000 0.8500 58,554 -0.01(-1.16%)
Jul 14, 2021 0.8700 0.8700 0.8500 0.8600 18,100 +0.01(+1.18%)
Jul 13, 2021 0.8200 0.8600 0.8100 0.8500 38,069 +0.03(+3.66%)
Jul 12, 2021 0.8400 0.8400 0.8100 0.8200 56,227 +0.00(+0.00%)
Jul 09, 2021 0.8400 0.8400 0.8100 0.8200 191,316 -0.01(-1.20%)
Jul 08, 2021 0.8600 0.8600 0.8300 0.8300 55,077 -0.03(-3.49%)
Jul 07, 2021 0.8800 0.8800 0.8600 0.8600 5,489 -0.02(-2.27%)
Jul 06, 2021 0.8700 0.8800 0.8600 0.8800 28,919 +0.02(+2.33%)
Jul 05, 2021 0.8700 0.8700 0.8600 0.8600 13,500 -0.01(-1.15%)
Jul 02, 2021 0.8700 0.8700 0.8600 0.8700 6,400 +0.00(+0.00%)
Jun 30, 2021 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Jun 29, 2021 0.8800 0.8900 0.8400 0.8700 185,100 -0.02(-2.25%)
Jun 28, 2021 0.8900 0.8900 0.8600 0.8900 29,712 +0.00(+0.00%)
Jun 25, 2021 0.8700 0.9000 0.8700 0.8900 75,340 +0.02(+2.30%)
Jun 24, 2021 0.9200 0.9200 0.8500 0.8700 142,916 -0.06(-6.45%)
Jun 23, 2021 0.9200 0.9300 0.9200 0.9300 71,641 +0.01(+1.09%)
Jun 22, 2021 0.9200 0.9200 0.8800 0.9200 96,935 -0.01(-1.08%)
Jun 21, 2021 0.9400 0.9400 0.9200 0.9300 13,455 -0.01(-1.06%)
Jun 18, 2021 0.9600 0.9600 0.9200 0.9400 113,353 -0.02(-2.08%)
Jun 17, 2021 0.9500 0.9600 0.9500 0.9600 80,994 -0.04(-4.00%)
Jun 16, 2021 0.9400 1.000 0.9400 1.000 106,530 +0.05(+5.26%)
Jun 15, 2021 0.9600 0.9600 0.9500 0.9500 44,740 -0.03(-3.06%)
Jun 14, 2021 0.9700 0.9800 0.9500 0.9800 51,135 +0.01(+1.03%)
Jun 11, 2021 0.9600 0.9900 0.9600 0.9700 15,690 +0.00(+0.00%)
Jun 10, 2021 1.000 1.000 0.9700 0.9700 26,713 -0.01(-1.02%)
Jun 09, 2021 1.000 1.000 0.9600 0.9800 196,495 -0.02(-2.00%)
Jun 08, 2021 0.9600 1.000 0.9600 1.000 90,802 +0.03(+3.09%)
Jun 07, 2021 0.9800 0.9800 0.9700 0.9700 137,020 +0.00(+0.00%)
Jun 04, 2021 0.9800 0.9900 0.9700 0.9700 97,382 -0.02(-2.02%)
Jun 03, 2021 98.00 0.9900 0.9800 0.9900 1,720,000 +0.00(+0.00%)
Jun 02, 2021 1.000 1.000 0.9800 0.9900 61,204 +0.00(+0.00%)
Jun 01, 2021 0.9900 1.020 0.9800 0.9900 68,411 +0.01(+1.02%)
May 31, 2021 1.000 1.000 0.9800 0.9800 38,301 +0.00(+0.00%)
May 28, 2021 0.9800 0.9900 0.9800 0.9800 45,601 +0.00(+0.00%)
May 27, 2021 1.000 1.000 0.9800 0.9800 56,700 -0.02(-2.00%)
May 26, 2021 1.050 1.050 1.000 1.000 95,125 -0.01(-0.99%)
May 25, 2021 1.030 1.030 1.010 1.010 25,820 -0.02(-1.94%)
May 21, 2021 1.030 1.030 1.030 0 +0.00(+0.00%)
May 20, 2021 1.050 1.060 1.020 1.030 31,645 -0.01(-0.96%)
May 19, 2021 1.060 1.070 0.9900 1.040 61,370 -0.05(-4.59%)
May 18, 2021 1.000 1.100 0.9900 1.090 113,787 +0.08(+7.92%)
May 17, 2021 0.9900 1.020 0.9700 1.010 71,510 +0.05(+5.21%)
May 14, 2021 0.9900 1.000 0.9600 0.9600 41,100 +0.01(+1.05%)
May 13, 2021 1.010 1.010 0.9400 0.9500 129,370 -0.05(-5.00%)
May 12, 2021 1.020 1.020 0.9900 1.000 130,804 +0.00(+0.00%)
May 11, 2021 1.000 1.020 0.9900 1.000 45,750 -0.01(-0.99%)
May 10, 2021 1.000 1.000 1.000 1.010 124,425 +0.00(+0.00%)
May 07, 2021 1.020 1.030 1.010 1.010 56,110 +0.01(+1.00%)
May 06, 2021 0.9800 1.010 0.9700 1.000 63,460 +0.01(+1.01%)
May 05, 2021 0.9600 1.000 0.9300 0.9900 96,105 +0.03(+3.13%)
May 04, 2021 1.000 1.000 0.9500 0.9600 63,895 -0.04(-4.00%)
May 03, 2021 1.010 1.030 1.000 1.000 33,905 +0.01(+1.01%)
Apr 30, 2021 1.020 1.020 0.9900 0.9900 32,282 -0.03(-2.94%)
Apr 29, 2021 1.060 1.090 1.020 1.020 44,019 -0.04(-3.77%)
Apr 28, 2021 1.050 1.080 1.010 1.060 130,718 +0.02(+1.92%)
Apr 27, 2021 1.000 1.070 1.000 1.040 143,809 +0.04(+4.00%)
Apr 26, 2021 0.9900 1.000 0.9800 1.000 94,226 +0.03(+3.09%)
Apr 23, 2021 1.000 1.010 0.9700 0.9700 269,363 -0.03(-3.00%)
Apr 22, 2021 0.9800 1.000 0.9700 1.000 222,513 +0.04(+4.17%)
Apr 21, 2021 0.9600 0.9800 0.9600 0.9600 91,233 +0.01(+1.05%)
Apr 20, 2021 0.9800 0.9800 0.9500 0.9500 35,739 -0.03(-3.06%)
Apr 19, 2021 0.9800 1.000 0.9600 0.9800 123,294 +0.02(+2.08%)
Apr 16, 2021 1.000 1.010 0.9500 0.9600 76,803 -0.02(-2.04%)
Apr 15, 2021 0.9600 1.000 0.9500 0.9800 71,072 +0.04(+4.26%)
Apr 14, 2021 0.9500 0.9500 0.9400 0.9400 81,350 -0.01(-1.05%)
Apr 13, 2021 0.9800 0.9900 0.9500 0.9500 46,538 -0.02(-2.06%)
Apr 12, 2021 0.9900 1.000 0.9500 0.9700 32,311 +0.00(+0.00%)
Apr 09, 2021 1.030 1.030 0.9700 0.9700 51,458 -0.01(-1.02%)
Apr 08, 2021 0.9700 0.9900 0.9600 0.9800 37,800 +0.02(+2.08%)
Apr 07, 2021 1.000 1.000 0.9600 0.9600 18,841 -0.05(-4.95%)
Apr 06, 2021 0.9500 1.010 0.9500 1.010 62,334 +0.06(+6.32%)
Apr 05, 2021 0.9600 0.9600 0.9500 0.9500 20,901 +0.00(+0.00%)
Apr 01, 2021 0.9500 0.9500 0.9500 0 -0.01(-1.04%)
Mar 31, 2021 0.9800 1.010 0.9500 0.9600 54,500 +0.01(+1.05%)
Mar 30, 2021 0.9600 0.9900 0.9500 0.9500 123,802 +0.01(+1.06%)
Mar 29, 2021 0.9700 0.9700 0.9100 0.9400 55,881 -0.05(-5.05%)
Mar 26, 2021 1.000 1.000 0.9600 0.9900 30,088 +0.00(+0.00%)
Mar 25, 2021 1.020 1.030 0.9900 0.9900 58,101 -0.02(-1.98%)
Mar 24, 2021 1.010 1.020 1.000 1.010 14,705 +0.00(+0.00%)
Mar 23, 2021 1.000 1.020 1.000 1.010 14,565 -0.02(-1.94%)
Mar 22, 2021 1.000 1.030 0.9900 1.030 257,820 +0.02(+1.98%)
Mar 19, 2021 1.000 1.010 0.9900 1.010 27,957 +0.01(+1.00%)
Mar 18, 2021 1.000 1.020 0.9900 1.000 178,731 +0.00(+0.00%)
Mar 17, 2021 1.000 1.010 0.9800 1.000 45,380 +0.00(+0.00%)
Mar 16, 2021 0.9900 1.030 0.9500 1.000 110,240 -0.01(-0.99%)
Mar 15, 2021 0.9900 1.010 0.8900 1.010 119,413 +0.03(+3.06%)
Mar 12, 2021 0.9300 0.9800 0.9300 0.9800 19,186 +0.04(+4.26%)
Mar 11, 2021 0.9000 0.9600 0.9000 0.9400 62,638 +0.06(+6.82%)
Mar 10, 2021 0.9000 0.9000 0.8800 0.8800 62,051 -0.01(-1.12%)
Mar 09, 2021 0.8900 0.8900 0.8800 0.8900 100,139 +0.02(+2.30%)
Mar 08, 2021 0.8900 0.8900 0.8700 0.8700 82,716 +0.01(+1.16%)
Mar 05, 2021 0.8900 0.8900 0.8500 0.8600 203,904 -0.01(-1.15%)
Mar 04, 2021 0.9300 0.9300 0.8500 0.8700 285,535 -0.06(-6.45%)
Mar 03, 2021 0.9800 0.9800 0.9300 0.9300 269,099 -0.03(-3.12%)
Mar 02, 2021 0.9700 0.9700 0.9500 0.9600 158,015 -0.01(-1.03%)
Mar 01, 2021 1.000 1.050 0.9700 0.9700 89,473 +0.01(+1.04%)
Feb 26, 2021 1.020 1.020 0.9500 0.9600 315,316 -0.08(-7.69%)
Feb 25, 2021 1.120 1.120 1.030 1.040 147,442 -0.03(-2.80%)
Feb 24, 2021 1.150 1.160 1.070 1.070 274,358 -0.09(-7.76%)
Feb 23, 2021 1.210 1.210 1.150 1.160 111,710 -0.02(-1.69%)
Feb 22, 2021 1.210 1.230 1.170 1.180 409,450 +0.03(+2.61%)
Feb 19, 2021 1.160 1.180 1.130 1.150 110,556 -0.01(-0.86%)
Feb 18, 2021 1.180 1.190 1.150 1.160 89,128 +0.00(+0.00%)
Feb 17, 2021 1.200 1.200 1.140 1.160 60,864 -0.02(-1.69%)
Feb 16, 2021 1.180 1.210 1.120 1.180 245,099 +0.00(+0.00%)
Feb 12, 2021 1.180 1.180 1.180 0 +0.00(+0.00%)
Feb 11, 2021 1.220 1.220 1.170 1.180 26,117 -0.02(-1.67%)
Feb 10, 2021 1.210 1.250 1.160 1.200 141,734 -0.01(-0.83%)
Feb 09, 2021 1.200 1.240 1.150 1.210 104,589 +0.01(+0.83%)
Feb 08, 2021 1.210 1.210 1.130 1.200 68,148 +0.05(+4.35%)
Feb 05, 2021 1.200 1.200 1.150 1.150 87,608 -0.01(-0.86%)
Feb 04, 2021 1.220 1.220 1.130 1.160 133,098 -0.04(-3.33%)
Feb 03, 2021 1.170 1.220 1.150 1.200 72,020 +0.04(+3.45%)
Feb 02, 2021 1.170 1.190 1.100 1.160 285,301 -0.04(-3.33%)
Feb 01, 2021 1.250 1.250 1.200 1.200 83,180 +0.02(+1.69%)
Jan 29, 2021 1.230 1.240 1.170 1.180 83,400 +0.04(+3.51%)
Jan 28, 2021 1.130 1.180 1.130 1.140 46,418 +0.01(+0.88%)
Jan 27, 2021 1.160 1.200 1.120 1.130 65,313 -0.02(-1.74%)
Jan 26, 2021 1.250 1.270 1.130 1.150 442,837 -0.02(-1.71%)
Jan 25, 2021 1.130 1.220 1.070 1.170 82,333 +0.04(+3.54%)
Jan 22, 2021 1.140 1.150 1.130 1.130 29,619 -0.01(-0.88%)
Jan 21, 2021 1.130 1.140 1.080 1.140 147,309 +0.02(+1.79%)
Jan 20, 2021 1.090 1.140 1.080 1.120 41,101 +0.04(+3.70%)
Jan 19, 2021 1.070 1.090 1.060 1.080 64,002 +0.01(+0.93%)
Jan 18, 2021 1.090 1.100 1.070 1.070 132,550 +0.00(+0.00%)
Jan 15, 2021 1.090 1.100 1.070 1.070 76,634 -0.01(-0.93%)
Jan 14, 2021 1.090 1.090 1.070 1.080 112,669 +0.00(+0.00%)
Jan 13, 2021 1.100 1.100 1.070 1.080 302,253 +0.00(+0.00%)
Jan 12, 2021 1.100 1.100 1.070 1.080 83,600 -0.02(-1.82%)
Jan 11, 2021 1.100 1.110 1.070 1.100 104,976 +0.00(+0.00%)
Jan 08, 2021 1.140 1.140 1.080 1.100 397,400 -0.04(-3.93%)
Jan 07, 2021 1.100 1.150 1.100 1.145 92,450 +0.02(+2.23%)
Jan 06, 2021 1.120 1.150 1.120 1.120 19,345 +0.00(+0.00%)
Jan 05, 2021 1.140 1.170 1.120 1.120 155,349 -0.04(-3.45%)
Jan 04, 2021 1.150 1.180 1.150 1.160 244,316 +0.02(+1.75%)
Dec 31, 2020 1.140 1.140 1.140 0 -0.01(-0.87%)
Dec 30, 2020 1.170 1.170 1.140 1.150 156,825 -0.01(-0.86%)
Dec 29, 2020 1.160 1.160 1.140 1.160 164,322 +0.02(+1.75%)
Dec 24, 2020 1.140 1.140 1.140 0 +0.01(+0.88%)
Dec 23, 2020 1.170 1.180 1.120 1.130 177,912 -0.03(-2.59%)
Dec 22, 2020 1.220 1.230 1.160 1.160 139,640 -0.07(-5.69%)
Dec 21, 2020 1.240 1.240 1.210 1.230 175,520 +0.00(+0.00%)
Dec 18, 2020 1.220 1.240 1.180 1.230 212,166 -0.01(-0.81%)
Dec 17, 2020 1.160 1.240 1.080 1.240 276,818 +0.09(+7.83%)
Dec 16, 2020 1.150 1.160 1.130 1.150 83,903 +0.04(+3.60%)
Dec 15, 2020 1.090 1.150 1.085 1.110 139,253 +0.04(+3.74%)
Dec 14, 2020 1.090 1.120 1.060 1.070 127,912 -0.02(-1.83%)
Dec 11, 2020 1.080 1.110 1.080 1.090 131,100 -0.03(-2.68%)
Dec 10, 2020 1.100 1.120 1.070 1.120 21,635 +0.01(+0.90%)
Dec 09, 2020 1.130 1.150 1.100 1.110 34,233 -0.02(-1.77%)
Dec 08, 2020 1.140 1.140 1.110 1.130 41,622 +0.00(+0.00%)
Dec 07, 2020 1.120 1.170 1.120 1.130 275,514 -0.02(-1.74%)
Dec 04, 2020 1.170 1.170 1.120 1.150 137,902 -0.03(-2.54%)
Dec 03, 2020 1.220 1.220 1.150 1.180 135,551 -0.03(-2.48%)
Dec 02, 2020 1.190 1.240 1.190 1.210 17,577 +0.01(+0.83%)
Dec 01, 2020 1.200 1.200 1.160 1.200 47,434 +0.05(+4.35%)
Nov 30, 2020 1.120 1.150 1.070 1.150 120,578 +0.05(+4.55%)
Nov 27, 2020 1.120 1.120 1.070 1.100 94,982 -0.02(-1.79%)
Nov 26, 2020 1.140 1.140 1.120 1.120 18,690 -0.01(-0.88%)
Nov 25, 2020 1.130 1.150 1.100 1.130 78,830 +0.05(+4.63%)
Nov 24, 2020 1.150 1.170 1.080 1.080 202,156 -0.06(-5.26%)
Nov 23, 2020 1.240 1.240 1.110 1.140 186,284 -0.06(-5.00%)
Nov 20, 2020 1.250 1.250 1.200 1.200 78,703 -0.01(-0.83%)
Nov 19, 2020 1.250 1.250 1.210 1.210 51,495 +0.02(+1.68%)
Nov 18, 2020 1.300 1.300 1.180 1.190 103,360 -0.06(-4.80%)
Nov 17, 2020 1.320 1.320 1.240 1.250 22,950 -0.06(-4.58%)
Nov 16, 2020 1.330 1.350 1.260 1.310 236,575 +0.00(+0.00%)
Nov 13, 2020 1.330 1.350 1.260 1.310 120,403 +0.09(+7.38%)
Nov 12, 2020 1.260 1.280 1.220 1.220 80,026 +0.02(+1.67%)
Nov 11, 2020 1.260 1.300 1.200 1.200 44,165 -0.05(-4.00%)
Nov 10, 2020 1.340 1.350 1.240 1.250 179,320 -0.07(-5.30%)
Nov 09, 2020 1.290 1.330 1.260 1.320 107,088 -0.04(-2.94%)
Nov 06, 2020 1.340 1.400 1.290 1.360 96,239 +0.05(+3.82%)
Nov 05, 2020 1.180 1.310 1.180 1.310 76,055 +0.16(+13.91%)
Nov 04, 2020 1.150 1.170 1.130 1.150 96,220 -0.02(-1.71%)
Nov 03, 2020 1.150 1.200 1.150 1.170 160,700 +0.00(+0.00%)
Nov 02, 2020 1.160 1.270 1.130 1.170 119,050 +0.00(+0.00%)
Oct 30, 2020 1.190 1.270 1.110 1.170 114,400 +0.00(+0.00%)
Oct 29, 2020 1.200 1.220 1.160 1.170 218,239 -0.03(-2.50%)
Oct 28, 2020 1.180 1.200 1.150 1.200 64,805 +0.02(+1.69%)
Oct 27, 2020 1.190 1.190 1.150 1.180 94,231 +0.00(+0.00%)
Oct 26, 2020 1.220 1.270 1.160 1.180 212,144 +0.02(+1.72%)
Oct 23, 2020 1.300 1.300 1.150 1.160 179,694 -0.14(-10.77%)
Oct 22, 2020 1.280 1.300 1.230 1.300 37,950 -0.02(-1.52%)
Oct 21, 2020 1.300 1.320 1.240 1.320 144,055 +0.06(+4.76%)
Oct 20, 2020 1.300 1.310 1.260 1.260 136,500 -0.03(-2.33%)
Oct 19, 2020 1.290 1.380 1.240 1.290 90,235 -0.05(-3.73%)
Oct 16, 2020 1.290 1.400 1.290 1.340 96,464 +0.00(+0.00%)
Oct 15, 2020 1.450 1.450 1.320 1.340 78,377 -0.03(-2.19%)
Oct 14, 2020 1.410 1.410 1.340 1.370 220,635 -0.03(-2.14%)
Oct 13, 2020 1.410 1.450 1.340 1.400 200,604 +0.03(+2.19%)
Oct 09, 2020 1.370 1.370 1.370 0 +0.19(+16.10%)
Oct 08, 2020 1.260 1.260 1.160 1.180 192,318 -0.09(-7.09%)
Oct 07, 2020 1.320 1.340 1.250 1.270 38,133 +0.01(+0.79%)
Oct 06, 2020 1.270 1.330 1.170 1.260 274,048 -0.03(-2.33%)
Oct 05, 2020 1.340 1.340 1.290 1.290 113,150 -0.03(-2.27%)
Oct 02, 2020 1.420 1.420 1.310 1.320 271,370 -0.04(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.