Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (TSV: GWM )

0.3800 -0.0100 (-2.56%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2250 0 +0.00(+0.00%)
Dec 29, 2022 0.2250 0.2250 0.2200 0.2250 121,000 +0.00(+0.00%)
Dec 28, 2022 0.2300 0.2350 0.2200 0.2250 131,000 +0.00(+0.00%)
Dec 23, 2022 0.2250 0 +0.00(+0.00%)
Dec 22, 2022 0.2200 0.2250 0.2150 0.2250 54,735 +0.01(+2.27%)
Dec 21, 2022 0.2200 0.2200 0.2150 0.2200 83,115 +0.01(+2.33%)
Dec 20, 2022 0.2150 0.2200 0.2150 0.2150 67,700 +0.00(+0.00%)
Dec 19, 2022 0.2250 0.2250 0.2150 0.2150 119,400 +0.00(+0.00%)
Dec 16, 2022 0.2150 0.2150 0.2150 0.2150 29,000 +0.01(+2.38%)
Dec 15, 2022 0.2150 0.2150 0.2100 0.2100 39,000 -0.01(-4.55%)
Dec 14, 2022 0.2250 0.2250 0.2200 0.2200 30,500 +0.00(+0.00%)
Dec 13, 2022 0.2300 0.2300 0.2150 0.2200 175,511 +0.01(+2.33%)
Dec 12, 2022 0.2200 0.2200 0.2100 0.2150 262,600 +0.01(+2.38%)
Dec 09, 2022 0.2150 0.2150 0.2100 0.2100 261,000 -0.01(-2.33%)
Dec 08, 2022 0.2250 0.2250 0.2150 0.2150 303,012 -0.01(-4.44%)
Dec 07, 2022 0.2800 0.2800 0.2250 0.2250 434,842 -0.06(-21.05%)
Dec 06, 2022 0.2900 0.2950 0.2850 0.2850 37,220 -0.02(-5.00%)
Dec 05, 2022 0.2850 0.3300 0.2800 0.3000 86,268 +0.02(+5.26%)
Dec 02, 2022 0.2800 0.2850 0.2800 0.2850 39,500 +0.01(+3.64%)
Dec 01, 2022 0.2750 0.2850 0.2650 0.2750 226,033 +0.01(+3.77%)
Nov 30, 2022 0.2600 0.2650 0.2550 0.2650 31,004 -0.01(-1.85%)
Nov 29, 2022 0.2550 0.2750 0.2550 0.2700 95,900 +0.02(+8.00%)
Nov 28, 2022 0.2600 0.2600 0.2500 0.2500 85,070 -0.01(-3.85%)
Nov 25, 2022 0.2600 0.2600 0.2600 0.2600 8,400 +0.00(+0.00%)
Nov 24, 2022 0.2500 0.2600 0.2450 0.2600 122,081 +0.02(+6.12%)
Nov 23, 2022 0.2800 0.2800 0.2400 0.2450 1,267,150 -0.04(-12.50%)
Nov 22, 2022 0.2750 0.2900 0.2750 0.2800 30,500 +0.01(+3.70%)
Nov 21, 2022 0.2950 0.2950 0.2650 0.2700 78,100 -0.02(-6.90%)
Nov 18, 2022 0.2800 0.2900 0.2800 0.2900 9,485 +0.00(+0.00%)
Nov 17, 2022 0.2900 0.2900 0.2900 0.2900 30,204 +0.01(+1.75%)
Nov 16, 2022 0.3000 0.3050 0.2850 0.2850 43,600 -0.02(-5.00%)
Nov 15, 2022 0.3000 0.3000 0.3000 0.3000 17,000 -0.01(-3.23%)
Nov 14, 2022 0.3000 0.3100 0.2900 0.3100 33,411 +0.01(+1.64%)
Nov 11, 2022 0.3250 0.3250 0.3050 0.3050 102,629 -0.01(-1.61%)
Nov 10, 2022 0.3000 0.3100 0.2800 0.3100 152,226 +0.02(+6.90%)
Nov 09, 2022 0.2900 0.2900 0.2900 0.2900 25,000 -0.01(-3.33%)
Nov 08, 2022 0.2800 0.3000 0.2750 0.3000 174,065 +0.02(+7.14%)
Nov 07, 2022 0.2850 0.2900 0.2800 0.2800 61,155 -0.00(-1.75%)
Nov 04, 2022 0.2800 0.2850 0.2800 0.2850 81,000 +0.01(+5.56%)
Nov 03, 2022 0.2700 0.2800 0.2700 0.2700 11,648 -0.01(-3.57%)
Nov 02, 2022 0.2800 0.2800 0.2800 0.2800 100,000 +0.00(+0.00%)
Nov 01, 2022 0.2800 0.2800 0.2800 0.2800 4,000 +0.02(+5.66%)
Oct 31, 2022 0.2700 0.2900 0.2650 0.2650 86,000 -0.01(-1.85%)
Oct 28, 2022 0.2700 0.2750 0.2700 0.2700 53,300 -0.01(-3.57%)
Oct 27, 2022 0.2800 0.2800 0.2800 0.2800 11,001 -0.00(-1.75%)
Oct 26, 2022 0.2800 0.2850 0.2800 0.2850 35,133 +0.00(+1.79%)
Oct 25, 2022 0.2800 0.2800 0.2800 0.2800 95,130 +0.00(+0.00%)
Oct 24, 2022 0.2700 0.2800 0.2700 0.2800 5,000 +0.00(+0.00%)
Oct 21, 2022 0.2800 0.2800 0.2700 0.2800 135,700 +0.01(+3.70%)
Oct 20, 2022 0.2750 0.2800 0.2700 0.2700 36,000 -0.01(-1.82%)
Oct 19, 2022 0.2800 0.2800 0.2750 0.2750 69,800 -0.01(-3.51%)
Oct 17, 2022 0.2850 0 -0.01(-1.72%)
Oct 14, 2022 0.2900 0.2900 0.2900 0.2900 25,300 -0.01(-1.69%)
Oct 13, 2022 0.2950 0.2950 0.2950 0.2950 12,500 -0.01(-1.67%)
Oct 12, 2022 0.3050 0.3050 0.3000 0.3000 70,750 +0.00(+0.00%)
Oct 11, 2022 0.3000 0.3100 0.3000 0.3000 77,600 +0.00(+0.00%)
Oct 07, 2022 0.3000 0 +0.00(+0.00%)
Oct 06, 2022 0.3000 0.3050 0.3000 0.3000 36,200 -0.01(-1.64%)
Oct 05, 2022 0.3300 0.3300 0.3000 0.3050 187,500 -0.02(-4.69%)
Oct 04, 2022 0.3300 0.3350 0.3200 0.3200 34,627 -0.01(-1.54%)
Oct 03, 2022 0.3050 0.3250 0.3000 0.3250 207,301 +0.04(+16.07%)
Sep 30, 2022 0.2800 0.2850 0.2800 0.2800 90,596 +0.02(+7.69%)
Sep 29, 2022 0.2600 0.2650 0.2600 0.2600 31,600 -0.01(-1.89%)
Sep 28, 2022 0.2600 0.2700 0.2600 0.2650 183,471 -0.01(-1.85%)
Sep 27, 2022 0.2850 0.2850 0.2700 0.2700 24,600 +0.01(+1.89%)
Sep 26, 2022 0.2900 0.2900 0.2650 0.2650 114,015 -0.02(-7.02%)
Sep 23, 2022 0.3100 0.3100 0.2850 0.2850 133,356 -0.02(-5.00%)
Sep 22, 2022 0.3300 0.3300 0.3000 0.3000 175,455 -0.03(-7.69%)
Sep 21, 2022 0.3200 0.3250 0.3150 0.3250 72,700 +0.01(+1.56%)
Sep 20, 2022 0.3300 0.3300 0.3150 0.3200 63,900 +0.00(+0.00%)
Sep 19, 2022 0.3200 0.3200 0.3200 0.3200 590 +0.00(+0.00%)
Sep 16, 2022 0.3200 0.3300 0.3150 0.3200 56,500 +0.00(+0.00%)
Sep 15, 2022 0.3350 0.3350 0.3200 0.3200 207,456 -0.01(-3.03%)
Sep 14, 2022 0.3350 0.3350 0.3250 0.3300 53,200 -0.01(-2.94%)
Sep 13, 2022 0.3600 0.3600 0.3350 0.3400 57,000 -0.01(-2.86%)
Sep 12, 2022 0.3400 0.3600 0.3400 0.3500 204,193 +0.01(+1.45%)
Sep 09, 2022 0.3400 0.3450 0.3400 0.3450 43,000 +0.00(+1.47%)
Sep 08, 2022 0.3350 0.3400 0.3350 0.3400 17,000 -0.01(-2.86%)
Sep 07, 2022 0.3400 0.3500 0.3350 0.3500 143,100 +0.01(+4.48%)
Sep 06, 2022 0.3400 0.3500 0.3350 0.3350 36,027 -0.01(-4.29%)
Sep 02, 2022 0.3500 0 +0.02(+6.06%)
Sep 01, 2022 0.3400 0.3400 0.3300 0.3300 273,370 -0.02(-7.04%)
Aug 31, 2022 0.3600 0.3600 0.3550 0.3550 17,700 -0.01(-1.39%)
Aug 30, 2022 0.3600 0.3600 0.3550 0.3600 16,900 -0.01(-1.37%)
Aug 29, 2022 0.3700 0.3700 0.3650 0.3650 73,500 +0.00(+0.00%)
Aug 26, 2022 0.3700 0.3700 0.3650 0.3650 75,013 +0.00(+0.00%)
Aug 25, 2022 0.3700 0.3700 0.3650 0.3650 293,505 -0.01(-2.67%)
Aug 24, 2022 0.3750 0.3750 0.3700 0.3750 25,000 -0.01(-1.32%)
Aug 23, 2022 0.3750 0.3800 0.3750 0.3800 47,734 +0.01(+1.33%)
Aug 22, 2022 0.3750 0.3750 0.3750 0.3750 4,500 +0.00(+0.00%)
Aug 19, 2022 0.3800 0.3800 0.3750 0.3750 86,000 -0.01(-1.32%)
Aug 18, 2022 0.3800 0.3900 0.3800 0.3800 30,250 -0.01(-1.30%)
Aug 17, 2022 0.4000 0.4000 0.3850 0.3850 92,000 -0.02(-4.94%)
Aug 16, 2022 0.4050 0.4050 0.4050 0.4050 5,000 +0.01(+1.25%)
Aug 15, 2022 0.4000 0.4000 0.4000 0.4000 3,437 -0.01(-2.44%)
Aug 11, 2022 0.4100 0 +0.00(+0.00%)
Aug 10, 2022 0.4100 0.4100 0.4100 0.4100 8,000 +0.00(+0.00%)
Aug 09, 2022 0.4150 0.4150 0.4000 0.4100 155,309 -0.01(-2.38%)
Aug 08, 2022 0.4200 0.4200 0.4200 0.4200 17,050 -0.01(-2.33%)
Aug 05, 2022 0.4200 0.4300 0.4150 0.4300 23,900 -0.01(-1.15%)
Aug 04, 2022 0.4350 0.4450 0.4300 0.4350 36,900 -0.01(-2.25%)
Aug 03, 2022 0.4450 0.4450 0.4400 0.4450 20,000 +0.00(+0.00%)
Aug 02, 2022 0.4250 0.4500 0.4250 0.4450 118,200 +0.04(+9.88%)
Jul 29, 2022 0.4050 0 -0.01(-3.57%)
Jul 28, 2022 0.4050 0.4200 0.4050 0.4200 68,300 +0.02(+5.00%)
Jul 27, 2022 0.3950 0.4000 0.3950 0.4000 34,336 +0.01(+2.56%)
Jul 26, 2022 0.3950 0.3950 0.3900 0.3900 17,500 +0.01(+2.63%)
Jul 25, 2022 0.4000 0.4000 0.3800 0.3800 31,040 -0.02(-5.00%)
Jul 22, 2022 0.4000 0.4000 0.4000 0.4000 16,750 +0.00(+0.00%)
Jul 21, 2022 0.4000 0.4000 0.4000 0.4000 3,750 +0.02(+3.90%)
Jul 20, 2022 0.4150 0.4300 0.3850 0.3850 125,015 -0.02(-4.94%)
Jul 19, 2022 0.4050 0.4050 0.4000 0.4050 16,000 -0.00(-1.22%)
Jul 18, 2022 0.4050 0.4100 0.4050 0.4100 33,599 +0.00(+1.23%)
Jul 15, 2022 0.3900 0.4100 0.3900 0.4050 10,700 -0.00(-1.22%)
Jul 14, 2022 0.4100 0.4100 0.4100 0.4100 1,500 +0.00(+1.23%)
Jul 13, 2022 0.4000 0.4100 0.4000 0.4050 73,500 +0.03(+6.58%)
Jul 12, 2022 0.4000 0.4000 0.3700 0.3800 192,450 -0.03(-6.17%)
Jul 11, 2022 0.4150 0.4150 0.4000 0.4050 131,000 +0.02(+5.19%)
Jul 08, 2022 0.3780 0.3900 0.3700 0.3850 72,400 +0.02(+4.05%)
Jul 07, 2022 0.3700 0.3750 0.3650 0.3700 35,200 +0.00(+0.00%)
Jul 06, 2022 0.3850 0.3850 0.3700 0.3700 8,500 -0.01(-2.63%)
Jul 05, 2022 0.4000 0.4000 0.3700 0.3800 77,000 -0.02(-5.00%)
Jul 04, 2022 0.4000 0.4000 0.4000 0.4000 59,000 +0.01(+2.56%)
Jun 30, 2022 0.3900 0 +0.00(+0.00%)
Jun 29, 2022 0.4000 0.4000 0.3900 0.3900 45,650 -0.02(-6.02%)
Jun 27, 2022 0.4150 400 +0.00(+0.00%)
Jun 24, 2022 0.4250 0.4250 0.4150 0.4150 21,443 -0.02(-3.49%)
Jun 23, 2022 0.4250 0.4350 0.4150 0.4300 96,600 +0.02(+3.61%)
Jun 22, 2022 0.4150 0.4150 0.4150 0.4150 15,716 -0.01(-2.35%)
Jun 21, 2022 0.4300 0.4300 0.4250 0.4250 10,200 -0.01(-1.16%)
Jun 20, 2022 0.4300 0.4300 0.4300 0.4300 3,000 +0.00(+0.00%)
Jun 17, 2022 0.4250 0.4300 0.4200 0.4300 23,564 +0.01(+2.38%)
Jun 16, 2022 0.4100 0.4350 0.4100 0.4200 13,366 +0.01(+2.44%)
Jun 15, 2022 0.4100 0.4100 0.4000 0.4100 72,050 +0.00(+1.23%)
Jun 14, 2022 0.4100 0.4100 0.4000 0.4050 28,100 -0.00(-1.22%)
Jun 13, 2022 0.4000 0.4100 0.3900 0.4100 84,167 -0.01(-1.20%)
Jun 10, 2022 0.4200 0.4200 0.4100 0.4150 140,500 -0.01(-2.35%)
Jun 09, 2022 0.4300 0.4300 0.4250 0.4250 13,010 +0.01(+1.19%)
Jun 08, 2022 0.4350 0.4400 0.4200 0.4200 78,000 -0.02(-3.45%)
Jun 07, 2022 0.4300 0.4400 0.4300 0.4350 112,500 +0.01(+2.35%)
Jun 06, 2022 0.4450 0.4450 0.4250 0.4250 27,002 -0.02(-3.41%)
Jun 03, 2022 0.4400 0.4450 0.4400 0.4400 24,104 +0.01(+1.15%)
Jun 02, 2022 0.4100 0.4450 0.4100 0.4350 155,623 +0.03(+8.75%)
Jun 01, 2022 0.4050 0.4150 0.4000 0.4000 67,250 +0.00(+0.00%)
May 31, 2022 0.4150 0.4150 0.4000 0.4000 143,500 -0.02(-4.76%)
May 30, 2022 0.3950 0.4200 0.3900 0.4200 319,392 +0.04(+12.00%)
May 27, 2022 0.3850 0.3850 0.3700 0.3750 34,190 -0.01(-1.32%)
May 26, 2022 0.3900 0.3900 0.3800 0.3800 21,914 -0.01(-1.30%)
May 25, 2022 0.3900 0.3900 0.3850 0.3850 10,500 +0.00(+0.00%)
May 24, 2022 0.3900 0.4000 0.3850 0.3850 39,145 -0.02(-3.75%)
May 20, 2022 0.4000 0 +0.01(+1.27%)
May 19, 2022 0.4000 0.4000 0.3800 0.3950 29,500 +0.02(+5.33%)
May 18, 2022 0.3950 0.3950 0.3750 0.3750 92,802 -0.03(-6.25%)
May 17, 2022 0.3900 0.4000 0.3900 0.4000 11,000 +0.01(+2.56%)
May 16, 2022 0.4000 0.4200 0.3900 0.3900 23,800 -0.01(-1.27%)
May 13, 2022 0.4000 0.4000 0.3900 0.3950 34,931 +0.00(+0.00%)
May 12, 2022 0.4050 0.4400 0.3900 0.3950 111,367 -0.01(-2.47%)
May 11, 2022 0.4250 0.4250 0.4050 0.4050 35,500 +0.01(+1.25%)
May 10, 2022 0.4400 0.4400 0.4000 0.4000 247,850 -0.02(-5.88%)
May 09, 2022 0.4700 0.4700 0.4250 0.4250 247,456 -0.04(-7.61%)
May 06, 2022 0.4600 0.4600 0.4550 0.4600 13,899 -0.01(-1.08%)
May 05, 2022 0.4700 0.4750 0.4600 0.4650 64,595 -0.00(-1.06%)
May 04, 2022 0.4700 0.4700 0.4700 0.4700 172,000 -0.01(-2.08%)
May 03, 2022 0.4850 0.4850 0.4800 0.4800 26,959 -0.01(-1.03%)
May 02, 2022 0.4950 0.4950 0.4750 0.4850 135,100 -0.02(-3.00%)
Apr 29, 2022 0.4800 0.5000 0.4800 0.5000 216,600 +0.02(+4.17%)
Apr 28, 2022 0.4850 0.4850 0.4700 0.4800 56,381 +0.00(+0.00%)
Apr 27, 2022 0.5200 0.5200 0.4800 0.4800 175,673 -0.04(-7.69%)
Apr 26, 2022 0.5400 0.5400 0.5100 0.5200 51,633 +0.00(+0.00%)
Apr 25, 2022 0.5300 0.5500 0.5000 0.5200 1,019,220 +0.02(+4.00%)
Apr 22, 2022 0.5300 0.5300 0.4850 0.5000 221,633 -0.02(-3.85%)
Apr 21, 2022 0.5500 0.5500 0.5100 0.5200 90,300 -0.03(-5.45%)
Apr 20, 2022 0.5500 0.5500 0.5400 0.5500 77,470 +0.00(+0.00%)
Apr 19, 2022 0.5500 0.5500 0.5500 0.5500 32,504 +0.00(+0.00%)
Apr 18, 2022 0.5400 0.5600 0.5400 0.5500 54,200 +0.01(+1.85%)
Apr 14, 2022 0.5400 0 -0.01(-1.82%)
Apr 13, 2022 0.5500 0.5500 0.5500 0.5500 34,520 +0.00(+0.00%)
Apr 12, 2022 0.5500 0.5500 0.5400 0.5500 71,838 +0.00(+0.00%)
Apr 11, 2022 0.5600 0.5700 0.5300 0.5500 72,990 -0.02(-3.51%)
Apr 08, 2022 0.5600 0.5700 0.5600 0.5700 102,678 +0.01(+1.79%)
Apr 07, 2022 0.5400 0.5600 0.5300 0.5600 45,305 +0.02(+3.70%)
Apr 06, 2022 0.5500 0.5500 0.5200 0.5400 65,551 -0.01(-1.82%)
Apr 05, 2022 0.5700 0.5700 0.5500 0.5500 36,312 -0.01(-1.79%)
Apr 04, 2022 0.6000 0.6000 0.5600 0.5600 95,730 -0.04(-6.67%)
Apr 01, 2022 0.6200 0.6200 0.6000 0.6000 43,869 -0.02(-3.23%)
Mar 31, 2022 0.5700 0.6200 0.5700 0.6200 39,811 +0.03(+5.08%)
Mar 30, 2022 0.5700 0.5900 0.5700 0.5900 65,954 +0.00(+0.00%)
Mar 29, 2022 0.5800 0.5900 0.5600 0.5900 78,647 +0.00(+0.00%)
Mar 28, 2022 0.5700 0.6100 0.5700 0.5900 197,685 +0.02(+3.51%)
Mar 25, 2022 0.5500 0.5700 0.5400 0.5700 41,642 +0.03(+5.56%)
Mar 24, 2022 0.5600 0.5700 0.5400 0.5400 146,990 -0.01(-1.82%)
Mar 23, 2022 0.5500 0.5500 0.5400 0.5500 50,309 +0.00(+0.00%)
Mar 22, 2022 0.5100 0.5500 0.5100 0.5500 37,566 +0.05(+10.00%)
Mar 21, 2022 0.5300 0.5450 0.5000 0.5000 76,429 -0.02(-3.85%)
Mar 18, 2022 0.5200 0.5200 0.5200 0.5200 17,750 +0.01(+1.96%)
Mar 17, 2022 0.4900 0.5200 0.4900 0.5100 559,452 +0.03(+5.59%)
Mar 16, 2022 0.4900 0.4900 0.4650 0.4830 327,968 +0.00(+0.63%)
Mar 15, 2022 0.5000 0.5000 0.4800 0.4800 602,928 +0.00(+0.00%)
Mar 14, 2022 0.4750 0.4850 0.4750 0.4800 129,434 +0.01(+2.13%)
Mar 11, 2022 0.4750 0.4750 0.4650 0.4700 507,990 -0.01(-1.05%)
Mar 10, 2022 0.4800 0.4800 0.4550 0.4750 304,595 +0.00(+0.00%)
Mar 09, 2022 0.4800 0.4900 0.4750 0.4750 154,413 -0.01(-2.06%)
Mar 08, 2022 0.5000 0.5200 0.4800 0.4850 745,036 -0.01(-2.02%)
Mar 07, 2022 0.5000 0.5000 0.4800 0.4950 477,791 +0.00(+0.00%)
Mar 04, 2022 0.4800 0.4950 0.4800 0.4950 66,842 +0.01(+2.06%)
Mar 03, 2022 0.4900 0.4900 0.4800 0.4850 173,955 +0.01(+1.04%)
Mar 02, 2022 0.4850 0.4850 0.4750 0.4800 375,490 +0.01(+2.13%)
Mar 01, 2022 0.4750 0.4750 0.4600 0.4700 212,915 +0.01(+2.17%)
Feb 28, 2022 0.4600 0.4700 0.4550 0.4600 171,086 +0.00(+0.00%)
Feb 25, 2022 0.4700 0.4600 0.4500 0.4600 235,700 -0.01(-1.08%)
Feb 24, 2022 0.4800 0.4900 0.4650 0.4650 172,553 -0.00(-1.06%)
Feb 23, 2022 0.4700 0.4750 0.4600 0.4700 126,000 +0.00(+0.00%)
Feb 22, 2022 0.5000 0.5000 0.4700 0.4700 54,357 -0.02(-4.08%)
Feb 18, 2022 0.4900 0 -0.01(-2.00%)
Feb 17, 2022 0.5300 0.5300 0.4900 0.5000 401,015 -0.01(-1.96%)
Feb 16, 2022 0.5000 0.5100 0.4950 0.5100 150,106 +0.02(+4.08%)
Feb 15, 2022 0.4900 0.5000 0.4800 0.4900 146,100 +0.01(+2.08%)
Feb 14, 2022 0.5200 0.5300 0.4800 0.4800 268,279 -0.03(-5.88%)
Feb 11, 2022 0.5200 0.5400 0.5100 0.5100 653,900 -0.01(-1.92%)
Feb 10, 2022 0.5800 0.5800 0.5100 0.5200 99,084 -0.05(-8.77%)
Feb 09, 2022 0.5800 0.5900 0.5600 0.5700 58,743 +0.01(+1.79%)
Feb 08, 2022 0.5900 0.6000 0.5500 0.5600 62,646 -0.02(-3.45%)
Feb 07, 2022 0.5500 0.5900 0.5500 0.5800 64,133 +0.01(+1.75%)
Feb 04, 2022 0.5600 0.5700 0.5600 0.5700 13,654 +0.02(+3.64%)
Feb 03, 2022 0.5500 0.5600 0.5400 0.5500 34,300 +0.00(+0.00%)
Feb 02, 2022 0.5300 0.5700 0.5300 0.5500 72,624 +0.02(+3.77%)
Feb 01, 2022 0.5400 0.5500 0.5300 0.5300 76,686 -0.02(-3.64%)
Jan 31, 2022 0.5600 0.5600 0.5500 0.5500 39,976 +0.00(+0.00%)
Jan 28, 2022 0.5400 0.5500 0.5300 0.5500 44,501 +0.01(+1.85%)
Jan 27, 2022 0.5500 0.5500 0.5400 0.5400 14,930 -0.01(-1.82%)
Jan 26, 2022 0.6100 0.6100 0.5200 0.5500 223,904 -0.05(-8.33%)
Jan 25, 2022 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Jan 24, 2022 0.5800 0.6000 0.5300 0.6000 170,015 -0.01(-1.64%)
Jan 21, 2022 0.6600 0.6600 0.6100 0.6100 25,500 -0.07(-10.29%)
Jan 20, 2022 0.6400 0.6800 0.6200 0.6800 58,078 +0.03(+4.62%)
Jan 19, 2022 0.6200 0.6500 0.6200 0.6500 276,193 +0.03(+4.84%)
Jan 18, 2022 0.6400 0.6400 0.6000 0.6200 94,388 -0.03(-4.62%)
Jan 17, 2022 0.6500 0.6500 0.6500 0.6500 20,200 +0.01(+1.56%)
Jan 14, 2022 0.6500 0.6800 0.6300 0.6400 331,926 +0.01(+1.59%)
Jan 13, 2022 0.6300 0.6300 0.6300 0.6300 13,505 -0.02(-3.08%)
Jan 12, 2022 0.6400 0.6500 0.6400 0.6500 61,015 +0.00(+0.00%)
Jan 11, 2022 0.6100 0.6500 0.6000 0.6500 122,700 +0.04(+6.56%)
Jan 10, 2022 0.6100 0.6100 0.6000 0.6100 36,600 +0.01(+1.67%)
Jan 07, 2022 0.6100 0.6100 0.6000 0.6000 11,085 -0.02(-3.23%)
Jan 06, 2022 0.6200 0.6200 0.6000 0.6200 19,900 +0.00(+0.00%)
Jan 05, 2022 0.6200 0.6400 0.6200 0.6200 52,600 +0.01(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.