Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (TSV: GWM )

0.3600 -0.0050 (-1.37%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 28, 2017 0.3500 0.3500 0.3500 0.3500 1,300 +0.00(+0.00%)
Dec 27, 2017 0.3850 0.3850 0.3500 0.3500 109,000 -0.01(-2.78%)
Dec 22, 2017 0.3900 0.3900 0.3600 0.3600 19,500 +0.00(+0.00%)
Dec 21, 2017 0.3650 0.3650 0.3600 0.3600 40,500 -0.01(-1.37%)
Dec 20, 2017 0.3650 0.3650 0.3650 0.3650 13,500 +0.02(+4.29%)
Dec 18, 2017 0.3500 0.3500 0.3500 0 -0.03(-6.67%)
Dec 15, 2017 0.3750 0.3750 0.3750 0.3750 1,800 +0.01(+1.35%)
Dec 14, 2017 0.3900 0.3900 0.3700 0.3700 3,538 -0.02(-5.13%)
Dec 13, 2017 0.3750 0.3900 0.3750 0.3900 13,987 +0.01(+1.30%)
Dec 08, 2017 0.3850 0.3850 0.3850 0 -0.01(-1.28%)
Dec 07, 2017 0.3750 0.3900 0.3750 0.3900 3,500 +0.03(+6.85%)
Dec 06, 2017 0.3650 0.3650 0.3650 0.3650 29,265 +0.01(+1.39%)
Dec 05, 2017 0.3850 0.3850 0.3600 0.3600 118,841 -0.01(-1.37%)
Dec 04, 2017 0.3600 0.3750 0.3600 0.3650 51,833 +0.01(+1.39%)
Dec 01, 2017 0.3450 0.3600 0.3400 0.3600 17,500 -0.02(-5.26%)
Nov 30, 2017 0.3900 0.3900 0.3800 0.3800 12,725 +0.01(+1.33%)
Nov 29, 2017 0.3800 0.3800 0.3750 0.3750 8,166 -0.01(-2.60%)
Nov 28, 2017 0.3800 0.3850 0.3500 0.3850 31,143 +0.01(+2.67%)
Nov 27, 2017 0.3750 0.3750 0.3700 0.3750 47,002 +0.03(+10.29%)
Nov 24, 2017 0.3500 0.3500 0.3400 0.3400 9,500 -0.03(-9.33%)
Nov 22, 2017 0.3750 0.3750 0.3750 0 -0.02(-3.85%)
Nov 21, 2017 0.3700 0.3900 0.3700 0.3900 243,728 +0.02(+5.41%)
Nov 20, 2017 0.3550 0.3700 0.3550 0.3700 42,600 +0.02(+4.23%)
Nov 17, 2017 0.3600 0.3600 0.3550 0.3550 69,000 +0.01(+1.43%)
Nov 16, 2017 0.3400 0.3500 0.3400 0.3500 4,000 +0.02(+6.06%)
Nov 15, 2017 0.3500 0.3500 0.3300 0.3300 53,500 -0.01(-4.35%)
Nov 14, 2017 0.3550 0.3550 0.3450 0.3450 25,500 -0.01(-1.43%)
Nov 13, 2017 0.3600 0.3600 0.3500 0.3500 86,833 +0.00(+0.00%)
Nov 10, 2017 0.3550 0.3550 0.3500 0.3500 34,493 -0.01(-2.78%)
Nov 09, 2017 0.3600 0.3600 0.3500 0.3600 29,000 +0.00(+0.00%)
Nov 08, 2017 0.3600 0.3600 0.3600 0.3600 15,100 +0.01(+1.41%)
Nov 07, 2017 0.3550 0.3550 0.3500 0.3550 4,666 +0.01(+1.43%)
Nov 06, 2017 0.3600 0.3600 0.3500 0.3500 76,500 -0.01(-2.78%)
Nov 03, 2017 0.3500 0.3600 0.3500 0.3600 4,000 +0.01(+2.86%)
Nov 02, 2017 0.3600 0.3600 0.3500 0.3500 55,200 -0.01(-2.78%)
Nov 01, 2017 0.3300 0.3600 0.3300 0.3600 12,666 +0.01(+2.86%)
Oct 31, 2017 0.3500 0.3500 0.3300 0.3500 13,500 +0.00(+0.00%)
Oct 30, 2017 0.3300 0.3500 0.3150 0.3500 55,158 -0.01(-2.78%)
Oct 27, 2017 0.3600 0.3650 0.3100 0.3600 43,966 +0.01(+2.86%)
Oct 26, 2017 0.3500 0.3500 0.3500 0.3500 46,000 +0.00(+0.00%)
Oct 25, 2017 0.3400 0.3600 0.3400 0.3500 45,258 +0.00(+0.00%)
Oct 24, 2017 0.3700 0.3700 0.3500 0.3500 78,900 -0.04(-9.09%)
Oct 20, 2017 0.3850 0.3850 0.3850 0 +0.01(+1.32%)
Oct 19, 2017 0.3800 0.3800 0.3800 0.3800 52,900 +0.02(+5.56%)
Oct 18, 2017 0.3700 0.3700 0.3600 0.3600 12,500 +0.01(+1.41%)
Oct 17, 2017 0.3500 0.3700 0.3500 0.3550 9,500 -0.01(-2.74%)
Oct 16, 2017 0.3700 0.3700 0.3500 0.3650 24,733 +0.01(+1.39%)
Oct 13, 2017 0.3650 0.3800 0.3600 0.3600 8,999 -0.03(-7.69%)
Oct 12, 2017 0.3950 0.3950 0.3900 0.3900 55,500 +0.00(+0.00%)
Oct 11, 2017 0.3900 0.3900 0.3900 0.3900 2,600 -0.01(-1.27%)
Oct 10, 2017 0.3950 0.4050 0.3700 0.3950 113,851 +0.01(+1.28%)
Oct 06, 2017 0.3800 0.3900 0.3800 0.3900 23,166 +0.01(+2.63%)
Oct 04, 2017 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Oct 03, 2017 0.3950 0.3950 0.3700 0.3700 46,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.