Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galway Metals Inc
(TSV:
GWM
)
0.3800
UNCHANGED
Streaming Delayed Price
Updated: 3:08 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
0.2350
0.2550
0.2350
0.2500
53,500
+0.02(+6.38%)
Feb 27, 2018
0.2400
0.2400
0.2300
0.2350
42,143
-0.01(-2.08%)
Feb 26, 2018
0.2525
0.2525
0.2400
0.2400
347,000
-0.02(-5.88%)
Feb 23, 2018
0.2550
0.2550
0.2550
0.2550
63,500
-0.01(-1.92%)
Feb 22, 2018
0.2600
0.2600
0.2600
0.2600
120,283
-0.01(-1.89%)
Feb 21, 2018
0.2650
0.2650
0.2650
0.2650
8,000
+0.01(+1.92%)
Feb 20, 2018
0.2700
0.2700
0.2500
0.2600
37,600
+0.00(+0.00%)
Feb 16, 2018
0.2600
0.2600
0.2600
0
+0.01(+1.96%)
Feb 15, 2018
0.2600
0.2600
0.2550
0.2550
4,000
-0.02(-7.27%)
Feb 14, 2018
0.2800
0.2800
0.2700
0.2750
39,000
-0.01(-1.79%)
Feb 13, 2018
0.2800
0.2800
0.2800
0.2800
6,000
-0.00(-1.75%)
Feb 09, 2018
0.2850
0.2850
0.2850
0
+0.00(+0.00%)
Feb 08, 2018
0.2750
0.2850
0.2750
0.2850
43,000
+0.02(+9.62%)
Feb 07, 2018
0.2600
0.2600
0.2600
0.2600
20,700
+0.01(+4.00%)
Feb 06, 2018
0.2500
0.2550
0.2500
0.2500
142,000
-0.02(-5.66%)
Feb 05, 2018
0.2800
0.2800
0.2800
0.2650
82,130
-0.02(-5.36%)
Feb 02, 2018
0.2800
0.2800
0.2800
0.2800
40,000
-0.01(-3.45%)
Feb 01, 2018
0.2800
0.2900
0.2800
0.2900
45,500
+0.01(+3.57%)
Jan 31, 2018
0.2750
0.2800
0.2700
0.2800
105,433
-0.00(-1.75%)
Jan 30, 2018
0.3100
0.3050
0.2850
0.2850
78,460
-0.02(-6.56%)
Jan 29, 2018
0.2850
0.3050
0.2500
0.3050
799,050
-0.03(-8.96%)
Jan 26, 2018
0.3350
0.3350
0.3350
0.3350
1,000
-0.01(-1.47%)
Jan 25, 2018
0.3550
0.3550
0.3400
0.3400
19,700
-0.01(-4.23%)
Jan 24, 2018
0.3350
0.3550
0.3350
0.3550
23,500
+0.02(+5.97%)
Jan 23, 2018
0.3300
0.3400
0.3300
0.3350
40,166
+0.00(+0.00%)
Jan 22, 2018
0.3450
0.3450
0.3350
0.3350
42,500
-0.01(-2.90%)
Jan 19, 2018
0.3550
0.3550
0.3450
0.3450
25,200
+0.01(+4.55%)
Jan 18, 2018
0.3400
0.3400
0.3300
0.3300
6,500
-0.01(-1.49%)
Jan 17, 2018
0.3350
0.3350
0.3350
0.3350
10,500
+0.00(+0.00%)
Jan 16, 2018
0.3550
0.3550
0.3350
0.3350
48,200
-0.02(-5.63%)
Jan 15, 2018
0.3700
0.3700
0.3550
0.3550
15,000
-0.03(-6.58%)
Jan 12, 2018
0.3700
0.3800
0.3500
0.3800
22,133
+0.01(+2.70%)
Jan 11, 2018
0.3600
0.3800
0.3600
0.3700
62,543
+0.01(+2.78%)
Jan 09, 2018
0.3600
0.3600
0.3600
0
+0.01(+1.41%)
Jan 08, 2018
0.3600
0.3600
0.3550
0.3550
26,716
-0.01(-1.39%)
Jan 05, 2018
0.3600
0.3600
0.3550
0.3600
12,233
-0.01(-1.37%)
Jan 04, 2018
0.3650
0.3650
0.3550
0.3650
24,333
-0.02(-3.95%)
Jan 03, 2018
0.3600
0.3800
0.3600
0.3800
7,133
+0.03(+7.04%)
Jan 02, 2018
0.3550
0.3550
0.3550
0.3550
5,500
+0.01(+1.43%)
Dec 29, 2017
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Dec 28, 2017
0.3500
0.3500
0.3500
0.3500
1,300
+0.00(+0.00%)
Dec 27, 2017
0.3850
0.3850
0.3500
0.3500
109,000
-0.01(-2.78%)
Dec 22, 2017
0.3900
0.3900
0.3600
0.3600
19,500
+0.00(+0.00%)
Dec 21, 2017
0.3650
0.3650
0.3600
0.3600
40,500
-0.01(-1.37%)
Dec 20, 2017
0.3650
0.3650
0.3650
0.3650
13,500
+0.02(+4.29%)
Dec 18, 2017
0.3500
0.3500
0.3500
0
-0.03(-6.67%)
Dec 15, 2017
0.3750
0.3750
0.3750
0.3750
1,800
+0.01(+1.35%)
Dec 14, 2017
0.3900
0.3900
0.3700
0.3700
3,538
-0.02(-5.13%)
Dec 13, 2017
0.3750
0.3900
0.3750
0.3900
13,987
+0.01(+1.30%)
Dec 08, 2017
0.3850
0.3850
0.3850
0
-0.01(-1.28%)
Dec 07, 2017
0.3750
0.3900
0.3750
0.3900
3,500
+0.03(+6.85%)
Dec 06, 2017
0.3650
0.3650
0.3650
0.3650
29,265
+0.01(+1.39%)
Dec 05, 2017
0.3850
0.3850
0.3600
0.3600
118,841
-0.01(-1.37%)
Dec 04, 2017
0.3600
0.3750
0.3600
0.3650
51,833
+0.01(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.