Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (TSV: GWM )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1900 0.1900 0.1850 0.1850 64,198 -0.01(-2.63%)
Jul 30, 2018 0.1950 0.1950 0.1900 0.1900 22,500 -0.01(-2.56%)
Jul 27, 2018 0.2000 0.2000 0.1950 0.1950 2,000 -0.01(-2.50%)
Jul 26, 2018 0.1900 0.2050 0.1900 0.2000 101,600 +0.02(+11.11%)
Jul 25, 2018 0.1800 0.1800 0.1800 0.1800 7,600 +0.01(+2.86%)
Jul 23, 2018 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jul 20, 2018 0.1800 0.1900 0.1750 0.1800 34,500 -0.01(-2.70%)
Jul 19, 2018 0.1850 0.1850 0.1850 0.1850 10,000 +0.00(+0.00%)
Jul 18, 2018 0.1800 0.1850 0.1800 0.1850 9,300 +0.01(+5.71%)
Jul 17, 2018 0.2050 0.2050 0.1750 0.1750 52,000 -0.02(-10.26%)
Jul 16, 2018 0.1950 0.1950 0.1950 0.1950 30,000 +0.01(+2.63%)
Jul 13, 2018 0.2000 0.2000 0.1900 0.1900 30,600 -0.01(-5.00%)
Jul 11, 2018 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Jul 10, 2018 0.2100 0.2100 0.2050 0.2050 3,000 -0.01(-2.38%)
Jul 06, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 05, 2018 0.2100 0.2100 0.2100 0.2100 1,500 +0.01(+5.00%)
Jun 29, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 28, 2018 0.2100 0.2100 0.2000 0.2000 37,000 -0.02(-9.09%)
Jun 26, 2018 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Jun 21, 2018 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jun 20, 2018 0.2150 0.2200 0.2150 0.2200 34,833 -0.01(-4.35%)
Jun 19, 2018 0.2300 0.2300 0.2300 0.2300 19,500 -0.01(-4.17%)
Jun 15, 2018 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Jun 14, 2018 0.2300 0.2300 0.2300 0.2300 62,542 +0.00(+0.00%)
Jun 13, 2018 0.2250 0.2300 0.2250 0.2300 19,500 +0.03(+15.00%)
Jun 12, 2018 0.2100 0.2100 0.2000 0.2000 23,100 -0.03(-13.04%)
Jun 11, 2018 0.2300 0.2300 0.2300 0.2300 10,000 +0.02(+6.98%)
Jun 08, 2018 0.2200 0.2200 0.2150 0.2150 35,000 -0.02(-6.52%)
Jun 07, 2018 0.2300 0.2300 0.2300 0.2300 1,500 +0.02(+9.52%)
Jun 06, 2018 0.2200 0.2200 0.2100 0.2100 18,800 -0.01(-4.55%)
Jun 05, 2018 0.2200 0.2200 0.2200 0.2200 7,000 -0.01(-2.22%)
Jun 04, 2018 0.2100 0.2250 0.2100 0.2250 30,500 +0.00(+0.00%)
Jun 01, 2018 0.2250 0.2250 0.2250 0.2250 3,045 +0.01(+2.27%)
May 31, 2018 0.2200 0.2200 0.2200 0.2200 9,500 +0.00(+0.00%)
May 30, 2018 0.2200 0.2200 0.2200 0.2200 666 +0.02(+10.00%)
May 28, 2018 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
May 25, 2018 0.2250 0.2300 0.2100 0.2300 45,500 +0.01(+2.22%)
May 24, 2018 0.2250 0.2250 0.2250 0.2250 19,000 +0.02(+7.14%)
May 23, 2018 0.2200 0.2200 0.2100 0.2100 24,500 -0.01(-4.55%)
May 22, 2018 0.2200 0.2200 0.2200 0.2200 28,500 +0.00(+0.00%)
May 16, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 15, 2018 0.2100 0.2200 0.2050 0.2200 42,000 +0.01(+4.76%)
May 14, 2018 0.2050 0.2100 0.2050 0.2100 52,500 +0.00(+0.00%)
May 11, 2018 0.2100 0.2100 0.2100 0.2100 65,000 -0.01(-4.55%)
May 10, 2018 0.2200 0.2200 0.2200 0.2200 10,804 -0.01(-4.35%)
May 08, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 07, 2018 0.2200 0.2300 0.2100 0.2300 21,750 -0.00(-2.13%)
May 04, 2018 0.2450 0.2500 0.2200 0.2350 39,500 -0.01(-2.08%)
May 03, 2018 0.2400 0.2400 0.2400 0.2400 148,000 +0.00(+0.00%)
May 02, 2018 0.2400 0.2750 0.2400 0.2400 72,732 +0.02(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.