Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.3100	0.3100	0.3100	0.3100	117,500	+0.00(+0.00%)
Oct 30, 2019	0.3000	0.3100	0.3000	0.3100	102,600	+0.02(+5.08%)
Oct 29, 2019	0.3000	0.3000	0.2950	0.2950	85,900	-0.01(-1.67%)
Oct 28, 2019	0.2800	0.3000	0.2700	0.3000	569,300	+0.02(+7.14%)
Oct 25, 2019	0.2800	0.2900	0.2800	0.2800	55,865	+0.00(+0.00%)
Oct 24, 2019	0.3000	0.3000	0.2800	0.2800	112,500	-0.01(-3.45%)
Oct 23, 2019	0.2900	0.2900	0.2900	0.2900	10,000	+0.01(+3.57%)
Oct 22, 2019	0.2800	0.2800	0.2800	0.2800	28,500	-0.01(-3.45%)
Oct 21, 2019	0.2850	0.2900	0.2850	0.2900	19,500	+0.01(+3.57%)
Oct 18, 2019	0.2800	0.2800	0.2800	0.2800	4,500	+0.00(+0.00%)
Oct 17, 2019	0.2800	0.2850	0.2800	0.2800	9,059	+0.01(+1.82%)
Oct 16, 2019	0.2750	0.2750	0.2750	0.2750	10,000	+0.00(+0.00%)
Oct 15, 2019	0.2850	0.2850	0.2750	0.2750	51,000	-0.01(-3.51%)
Oct 11, 2019		0.2850	0.2850	0.2850	0	-0.01(-3.39%)
Oct 10, 2019	0.3000	0.3000	0.2950	0.2950	46,500	-0.01(-3.28%)
Oct 09, 2019	0.3150	0.3150	0.3050	0.3050	16,600	+0.00(+0.00%)
Oct 08, 2019	0.3050	0.3100	0.3000	0.3050	66,500	+0.01(+3.39%)
Oct 07, 2019	0.3000	0.3000	0.2950	0.2950	56,700	-0.01(-1.67%)
Oct 04, 2019	0.3150	0.3150	0.3000	0.3000	75,000	-0.02(-6.25%)
Oct 03, 2019	0.3200	0.3200	0.3200	0.3200	25,500	+0.00(+0.00%)
Oct 02, 2019	0.3200	0.3200	0.3200	0.3200	104,000	+0.00(+0.00%)
Oct 01, 2019	0.3200	0.3200	0.3200	0.3200	22,000	+0.00(+0.00%)
Sep 30, 2019	0.3150	0.3250	0.3100	0.3200	157,000	+0.01(+1.59%)
Sep 27, 2019	0.3200	0.3300	0.3150	0.3150	102,600	-0.01(-1.56%)
Sep 26, 2019	0.3200	0.3200	0.3200	0.3200	22,100	-0.01(-3.03%)
Sep 25, 2019	0.3300	0.3300	0.3300	0.3300	8,000	+0.01(+3.13%)
Sep 24, 2019	0.3200	0.3200	0.3200	0.3200	5,000	+0.00(+0.00%)
Sep 23, 2019	0.3200	0.3300	0.3200	0.3200	35,200	+0.02(+6.67%)
Sep 20, 2019	0.3100	0.3150	0.3000	0.3000	73,000	-0.01(-1.64%)
Sep 19, 2019	0.3100	0.3100	0.3050	0.3050	118,100	-0.01(-1.61%)
Sep 18, 2019	0.3200	0.3200	0.3050	0.3100	47,500	+0.00(+0.00%)
Sep 17, 2019	0.3200	0.3200	0.3050	0.3100	128,166	+0.01(+1.64%)
Sep 16, 2019	0.3100	0.3100	0.3050	0.3050	129,500	-0.01(-1.61%)
Sep 13, 2019	0.3150	0.3150	0.3100	0.3100	175,566	-0.01(-1.59%)
Sep 12, 2019	0.3300	0.3300	0.3150	0.3150	90,100	-0.02(-4.55%)
Sep 11, 2019	0.3350	0.3450	0.3300	0.3300	41,600	-0.01(-1.49%)
Sep 10, 2019	0.3200	0.3350	0.3150	0.3350	37,700	+0.02(+6.35%)
Sep 09, 2019	0.3300	0.3300	0.3100	0.3150	185,000	-0.03(-7.35%)
Sep 06, 2019	0.3500	0.3500	0.3400	0.3400	155,715	-0.01(-4.23%)
Sep 05, 2019	0.3600	0.3600	0.3500	0.3550	78,400	-0.02(-5.33%)
Sep 04, 2019	0.3750	0.3800	0.3700	0.3750	44,984	+0.01(+1.35%)
Sep 03, 2019	0.3800	0.3800	0.3700	0.3700	15,661	-0.01(-2.63%)
Aug 30, 2019		0.3800	0.3800	0.3800	0	+0.01(+1.33%)
Aug 29, 2019	0.3800	0.3850	0.3700	0.3750	96,499	-0.01(-1.32%)
Aug 28, 2019	0.3800	0.3800	0.3750	0.3800	102,500	+0.00(+0.00%)
Aug 27, 2019	0.3850	0.3900	0.3800	0.3800	165,000	-0.01(-1.30%)
Aug 26, 2019	0.3700	0.4000	0.3700	0.3850	347,622	+0.04(+10.00%)
Aug 23, 2019	0.3400	0.3500	0.3350	0.3500	214,500	+0.01(+4.48%)
Aug 22, 2019	0.3350	0.3350	0.3350	0.3350	79,950	+0.00(+0.00%)
Aug 21, 2019	0.3300	0.3350	0.3300	0.3350	51,000	+0.01(+1.52%)
Aug 20, 2019	0.3200	0.3300	0.3150	0.3300	73,500	+0.01(+3.13%)
Aug 19, 2019	0.3300	0.3300	0.3100	0.3200	144,025	-0.01(-1.54%)
Aug 16, 2019	0.3300	0.3300	0.3250	0.3250	45,000	-0.01(-1.52%)
Aug 15, 2019	0.3350	0.3350	0.3300	0.3300	22,509	-0.01(-1.49%)
Aug 14, 2019	0.3300	0.3350	0.3300	0.3350	46,000	+0.01(+1.52%)
Aug 13, 2019	0.3400	0.3400	0.3300	0.3300	268,000	-0.01(-1.49%)
Aug 12, 2019	0.3400	0.3400	0.3350	0.3350	111,773	-0.01(-1.47%)
Aug 09, 2019	0.3250	0.3400	0.3100	0.3400	153,500	+0.04(+11.48%)
Aug 08, 2019	0.3100	0.3150	0.3000	0.3050	65,425	-0.01(-1.61%)
Aug 07, 2019	0.3000	0.3100	0.3000	0.3100	56,500	+0.01(+3.33%)
Aug 06, 2019	0.3000	0.3050	0.3000	0.3000	132,500	+0.00(+0.00%)
Aug 02, 2019		0.3000	0.3000	0.3000	0	-0.01(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.