Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.3650	0.3700	0.3600	0.3600	38,000	-0.01(-1.37%)
May 09, 2024	0.3650	0.3650	0.3550	0.3650	10,500	+0.01(+1.39%)
May 08, 2024	0.3600	0.3600	0.3600	0.3600	500	+0.01(+2.86%)
May 07, 2024	0.3600	0.3600	0.3500	0.3500	68,000	-0.01(-1.41%)
May 06, 2024	0.3700	0.3700	0.3500	0.3550	59,000	+0.01(+1.43%)
May 03, 2024	0.3450	0.3500	0.3450	0.3500	66,600	-0.01(-2.78%)
May 02, 2024	0.3600	0.3600	0.3600	0.3600	20,566	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.