Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galway Metals Inc
(TSV:
GWM
)
0.3650
UNCHANGED
Streaming Delayed Price
Updated: 3:36 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
0.1450
0.1450
0.1400
0.1450
156,180
+0.01(+7.41%)
Feb 27, 2014
0.1450
0.1450
0.1350
0.1350
355,998
-0.02(-15.62%)
Feb 26, 2014
0.1600
0.1650
0.1600
0.1600
89,332
+0.00(+0.00%)
Feb 25, 2014
0.1450
0.1600
0.1450
0.1600
107,219
-0.01(-3.03%)
Feb 24, 2014
0.1550
0.1650
0.1500
0.1650
53,033
+0.02(+10.00%)
Feb 21, 2014
0.1700
0.1700
0.1450
0.1500
663,000
-0.02(-11.76%)
Feb 20, 2014
0.1300
0.1700
0.1300
0.1700
468,647
+0.05(+36.00%)
Feb 19, 2014
0.1200
0.1300
0.1200
0.1250
58,553
-0.01(-7.41%)
Feb 18, 2014
0.1200
0.1350
0.1200
0.1350
55,190
+0.01(+8.00%)
Feb 14, 2014
0.1250
0.1250
0.1250
0
+0.01(+8.70%)
Feb 13, 2014
0.1150
0.1150
0.1150
0.1150
63,100
+0.00(+0.00%)
Feb 12, 2014
0.1150
0.1150
0.1150
0.1150
4,300
+0.00(+0.00%)
Feb 11, 2014
0.1150
0.1150
0.1150
0.1150
101,300
+0.00(+0.00%)
Feb 10, 2014
0.1150
0.1150
0.1150
0.1150
3,009
+0.00(+0.00%)
Feb 07, 2014
0.1150
0.1150
0.1150
0.1150
6,559
+0.00(+0.00%)
Feb 06, 2014
0.1100
0.1150
0.1100
0.1150
120,498
+0.01(+4.55%)
Feb 05, 2014
0.1050
0.1100
0.1050
0.1100
24,499
+0.01(+4.76%)
Feb 04, 2014
0.1050
0.1050
0.1050
0.1050
60,000
+0.00(+0.00%)
Feb 03, 2014
0.1100
0.1100
0.1050
0.1050
195,930
-0.01(-4.55%)
Jan 31, 2014
0.1100
0.1100
0.1100
0.1100
775,166
+0.00(+0.00%)
Jan 30, 2014
0.1100
0.1100
0.1100
0.1100
696,000
+0.00(+0.00%)
Jan 29, 2014
0.1100
0.1100
0.1100
0.1100
1,110,100
+0.00(+0.00%)
Jan 28, 2014
0.1100
0.1150
0.1100
0.1100
528,000
+0.00(+0.00%)
Jan 27, 2014
0.1100
0.1100
0.1100
0.1100
105,000
+0.01(+4.76%)
Jan 24, 2014
0.1100
0.1100
0.1050
0.1050
148,932
-0.01(-4.55%)
Jan 23, 2014
0.1150
0.1150
0.1100
0.1100
11,698
-0.01(-4.35%)
Jan 22, 2014
0.1150
0.1150
0.1150
0.1150
2,833
+0.00(+0.00%)
Jan 21, 2014
0.1150
0.1150
0.1150
0.1150
2,011
-0.00(-4.17%)
Jan 17, 2014
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Jan 16, 2014
0.1100
0.1200
0.1100
0.1200
88,833
+0.00(+4.35%)
Jan 15, 2014
0.1200
0.1150
0.1200
0.1150
8,398
-0.00(-4.17%)
Jan 14, 2014
0.1150
0.1200
0.1150
0.1200
9,898
+0.01(+9.09%)
Jan 13, 2014
0.1100
0.1100
0.1100
0.1100
24,633
-0.01(-8.33%)
Jan 09, 2014
0.1200
0.1200
0.1200
0.1200
333
+0.01(+9.09%)
Jan 08, 2014
0.1050
0.1100
0.1050
0.1100
18,598
+0.01(+10.00%)
Jan 07, 2014
0.1100
0.1100
0.1000
0.1000
62,666
-0.01(-13.04%)
Jan 06, 2014
0.1250
0.1250
0.1150
0.1150
16,333
-0.01(-8.00%)
Jan 03, 2014
0.1250
0.1250
0.1250
0.1250
2,433
+0.00(+0.00%)
Jan 02, 2014
0.1250
0.1250
0.1250
0.1250
25,416
+0.00(+0.00%)
Dec 31, 2013
0.1250
0.1250
0.1250
0
+0.01(+8.70%)
Dec 27, 2013
0.1150
0.1150
0.1150
0
+0.01(+9.52%)
Dec 24, 2013
0.1050
0.1050
0.1050
0
-0.01(-4.55%)
Dec 23, 2013
0.1100
0.1100
0.1050
0.1100
106,633
+0.00(+0.00%)
Dec 19, 2013
0.1100
0.1100
0.1100
0.1100
133
+0.00(+0.00%)
Dec 18, 2013
0.1050
0.1100
0.1050
0.1100
9,919
+0.01(+4.76%)
Dec 17, 2013
0.1050
0.1050
0.1050
0.1050
9,333
+0.00(+5.00%)
Dec 16, 2013
0.1000
0.1000
0.1000
0.1000
1,673
+0.00(+0.00%)
Dec 13, 2013
0.1050
0.1050
0.1000
0.1000
65,355
-0.00(-4.76%)
Dec 12, 2013
0.1050
0.1050
0.1050
0.1050
4,648
+0.00(+0.00%)
Dec 11, 2013
0.1050
0.1050
0.1000
0.1050
74,333
+0.00(+0.00%)
Dec 10, 2013
0.1100
0.1100
0.1050
0.1050
163,249
-0.01(-4.55%)
Dec 09, 2013
0.1100
0.1100
0.1100
0.1100
3,666
+0.00(+0.00%)
Dec 06, 2013
0.1050
0.1100
0.1050
0.1100
82,835
+0.01(+4.76%)
Dec 05, 2013
0.1100
0.1100
0.1050
0.1050
54,464
-0.01(-4.55%)
Dec 04, 2013
0.1050
0.1100
0.1050
0.1100
121,166
+0.01(+10.00%)
Dec 03, 2013
0.1050
0.1050
0.1000
0.1000
102,999
-0.00(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.