Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.1300	0.1400	0.1250	0.1400	73,166	+0.01(+7.69%)
Mar 28, 2014	0.1300	0.1450	0.1300	0.1300	70,966	-0.01(-3.70%)
Mar 27, 2014	0.1350	0.1350	0.1350	0.1350	26,000	-0.01(-3.57%)
Mar 26, 2014	0.1400	0.1400	0.1400	0.1400	500	-0.01(-6.67%)
Mar 25, 2014	0.1500	0.1500	0.1500	0.1500	8,800	+0.00(+0.00%)
Mar 24, 2014	0.1450	0.1500	0.1450	0.1500	21,800	+0.01(+3.45%)
Mar 21, 2014	0.1500	0.1500	0.1350	0.1450	76,394	-0.01(-6.45%)
Mar 20, 2014	0.1400	0.1550	0.1350	0.1550	77,434	+0.01(+6.90%)
Mar 19, 2014	0.1500	0.1500	0.1450	0.1450	17,900	-0.01(-3.33%)
Mar 18, 2014	0.1600	0.1650	0.1400	0.1500	460,405	+0.00(+0.00%)
Mar 17, 2014	0.1400	0.1600	0.1400	0.1500	397,264	+0.01(+11.11%)
Mar 14, 2014	0.1350	0.1350	0.1350	0.1350	800	+0.00(+0.00%)
Mar 12, 2014		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Mar 11, 2014	0.1350	0.1350	0.1350	0.1350	28,333	+0.00(+0.00%)
Mar 10, 2014	0.1350	0.1350	0.1350	0.1350	566	+0.00(+0.00%)
Mar 07, 2014	0.1350	0.1350	0.1350	0.1350	30,333	+0.00(+0.00%)
Mar 06, 2014	0.1350	0.1400	0.1350	0.1350	16,499	-0.01(-6.90%)
Mar 05, 2014	0.1450	0.1450	0.1450	0.1450	8,000	+0.00(+0.00%)
Mar 04, 2014	0.1450	0.1450	0.1450	0.1450	3,332	-0.01(-3.33%)
Mar 03, 2014	0.1500	0.1600	0.1450	0.1500	174,166	+0.01(+3.45%)
Feb 28, 2014	0.1450	0.1450	0.1400	0.1450	156,180	+0.01(+7.41%)
Feb 27, 2014	0.1450	0.1450	0.1350	0.1350	355,998	-0.02(-15.62%)
Feb 26, 2014	0.1600	0.1650	0.1600	0.1600	89,332	+0.00(+0.00%)
Feb 25, 2014	0.1450	0.1600	0.1450	0.1600	107,219	-0.01(-3.03%)
Feb 24, 2014	0.1550	0.1650	0.1500	0.1650	53,033	+0.02(+10.00%)
Feb 21, 2014	0.1700	0.1700	0.1450	0.1500	663,000	-0.02(-11.76%)
Feb 20, 2014	0.1300	0.1700	0.1300	0.1700	468,647	+0.05(+36.00%)
Feb 19, 2014	0.1200	0.1300	0.1200	0.1250	58,553	-0.01(-7.41%)
Feb 18, 2014	0.1200	0.1350	0.1200	0.1350	55,190	+0.01(+8.00%)
Feb 14, 2014		0.1250	0.1250	0.1250	0	+0.01(+8.70%)
Feb 13, 2014	0.1150	0.1150	0.1150	0.1150	63,100	+0.00(+0.00%)
Feb 12, 2014	0.1150	0.1150	0.1150	0.1150	4,300	+0.00(+0.00%)
Feb 11, 2014	0.1150	0.1150	0.1150	0.1150	101,300	+0.00(+0.00%)
Feb 10, 2014	0.1150	0.1150	0.1150	0.1150	3,009	+0.00(+0.00%)
Feb 07, 2014	0.1150	0.1150	0.1150	0.1150	6,559	+0.00(+0.00%)
Feb 06, 2014	0.1100	0.1150	0.1100	0.1150	120,498	+0.01(+4.55%)
Feb 05, 2014	0.1050	0.1100	0.1050	0.1100	24,499	+0.01(+4.76%)
Feb 04, 2014	0.1050	0.1050	0.1050	0.1050	60,000	+0.00(+0.00%)
Feb 03, 2014	0.1100	0.1100	0.1050	0.1050	195,930	-0.01(-4.55%)
Jan 31, 2014	0.1100	0.1100	0.1100	0.1100	775,166	+0.00(+0.00%)
Jan 30, 2014	0.1100	0.1100	0.1100	0.1100	696,000	+0.00(+0.00%)
Jan 29, 2014	0.1100	0.1100	0.1100	0.1100	1,110,100	+0.00(+0.00%)
Jan 28, 2014	0.1100	0.1150	0.1100	0.1100	528,000	+0.00(+0.00%)
Jan 27, 2014	0.1100	0.1100	0.1100	0.1100	105,000	+0.01(+4.76%)
Jan 24, 2014	0.1100	0.1100	0.1050	0.1050	148,932	-0.01(-4.55%)
Jan 23, 2014	0.1150	0.1150	0.1100	0.1100	11,698	-0.01(-4.35%)
Jan 22, 2014	0.1150	0.1150	0.1150	0.1150	2,833	+0.00(+0.00%)
Jan 21, 2014	0.1150	0.1150	0.1150	0.1150	2,011	-0.00(-4.17%)
Jan 17, 2014		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jan 16, 2014	0.1100	0.1200	0.1100	0.1200	88,833	+0.00(+4.35%)
Jan 15, 2014	0.1200	0.1150	0.1200	0.1150	8,398	-0.00(-4.17%)
Jan 14, 2014	0.1150	0.1200	0.1150	0.1200	9,898	+0.01(+9.09%)
Jan 13, 2014	0.1100	0.1100	0.1100	0.1100	24,633	-0.01(-8.33%)
Jan 09, 2014	0.1200	0.1200	0.1200	0.1200	333	+0.01(+9.09%)
Jan 08, 2014	0.1050	0.1100	0.1050	0.1100	18,598	+0.01(+10.00%)
Jan 07, 2014	0.1100	0.1100	0.1000	0.1000	62,666	-0.01(-13.04%)
Jan 06, 2014	0.1250	0.1250	0.1150	0.1150	16,333	-0.01(-8.00%)
Jan 03, 2014	0.1250	0.1250	0.1250	0.1250	2,433	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.