Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (TSV: GWM )

0.3550 -0.0150 (-4.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 30, 2014 0.1200 0.1250 0.1200 0.1250 7,567 +0.01(+4.17%)
Jul 29, 2014 0.1200 0.1200 0.1200 0.1200 7,333 +0.00(+0.00%)
Jul 28, 2014 0.1200 0.1200 0.1200 0.1200 33,000 +0.00(+0.00%)
Jul 25, 2014 0.1200 0.1200 0.1200 0.1200 13,347 +0.00(+0.00%)
Jul 24, 2014 0.1250 0.1250 0.1200 0.1200 156,665 -0.01(-4.00%)
Jul 23, 2014 0.1250 0.1250 0.1250 0.1250 3,333 +0.00(+0.00%)
Jul 22, 2014 0.1250 0.1250 0.1250 0.1250 3,374 +0.00(+0.00%)
Jul 17, 2014 0.1250 0.1250 599 -0.02(-10.71%)
Jul 16, 2014 0.1350 0.1400 0.1350 0.1400 43,000 +0.01(+7.69%)
Jul 11, 2014 0.1300 0.1300 0 +0.00(+0.00%)
Jul 10, 2014 0.1300 0.1300 0.1300 0.1300 19,699 +0.00(+0.00%)
Jul 08, 2014 0.1300 0.1300 0 +0.01(+4.00%)
Jul 07, 2014 0.1250 0.1250 0.1250 0.1250 3,333 -0.02(-10.71%)
Jul 02, 2014 0.1400 0.1400 0 +0.02(+12.00%)
Jun 30, 2014 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 25, 2014 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jun 24, 2014 0.1350 0.1350 0.1300 0.1300 233,666 -0.01(-3.70%)
Jun 20, 2014 0.1350 0.1350 0.1350 17 +0.00(+0.00%)
Jun 19, 2014 0.1350 0.1350 0.1350 0.1350 2,333 -0.01(-6.90%)
Jun 18, 2014 0.1350 0.1450 0.1350 0.1450 16,998 +0.01(+7.41%)
Jun 17, 2014 0.1250 0.1350 0.1250 0.1350 7,166 +0.01(+8.00%)
Jun 16, 2014 0.1250 0.1250 0.1250 0.1250 6,166 +0.00(+0.00%)
Jun 13, 2014 0.1350 0.1350 0.1250 0.1250 137,599 -0.01(-7.41%)
Jun 12, 2014 0.1350 0.1350 0.1350 0.1350 63,000 +0.00(+0.00%)
Jun 11, 2014 0.1300 0.1350 0.1300 0.1350 38,116 +0.00(+0.00%)
Jun 10, 2014 0.1350 0.1350 0.1350 0.1350 31,666 -0.02(-12.90%)
Jun 06, 2014 0.1500 0.1550 0.1500 0.1550 8,633 +0.01(+10.71%)
Jun 04, 2014 0.1400 0.1400 0.1400 0.1400 167 +0.00(+0.00%)
Jun 03, 2014 0.1400 0.1400 0.1400 0.1400 2,499 +0.00(+0.00%)
Jun 02, 2014 0.1400 0.1400 0.1400 0.1400 40,666 -0.00(-3.45%)
May 30, 2014 0.1450 0.1450 0.1450 0.1450 94,516 +0.00(+0.00%)
May 29, 2014 0.1450 0.1450 0.1450 0.1450 1,242 +0.00(+0.00%)
May 28, 2014 0.1450 0.1450 0.1450 0.1450 1,916 +0.00(+0.00%)
May 27, 2014 0.1450 0.1450 0.1450 0.1450 3,332 -0.01(-3.33%)
May 26, 2014 0.1500 0.1500 0.1500 0.1500 174,666 +0.00(+0.00%)
May 23, 2014 0.1500 0.1500 0.1500 0.1500 50,000 -0.01(-3.23%)
May 22, 2014 0.1500 0.1550 0.1500 0.1550 112,166 +0.00(+0.00%)
May 21, 2014 0.1500 0.1550 0.1500 0.1550 248,380 +0.01(+6.90%)
May 20, 2014 0.1500 0.1500 0.1450 0.1450 123,333 -0.02(-9.38%)
May 16, 2014 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 15, 2014 0.1500 0.1650 0.1500 0.1600 217,600 +0.02(+14.29%)
May 13, 2014 0.1400 0.1400 0.1400 167 -0.01(-9.68%)
May 12, 2014 0.1550 0.1550 0.1550 0.1550 20,000 +0.00(+0.00%)
May 09, 2014 0.1400 0.1550 0.1400 0.1550 189,564 +0.01(+10.71%)
May 08, 2014 0.1350 0.1400 0.1350 0.1400 80,098 -0.00(-3.45%)
May 07, 2014 0.1450 0.1450 0.1450 0.1450 3,166 +0.01(+7.41%)
May 06, 2014 0.1400 0.1400 0.1350 0.1350 89,700 +0.00(+0.00%)
May 05, 2014 0.1350 0.1350 0.1350 0.1350 1,332 -0.01(-3.57%)
May 02, 2014 0.1500 0.1500 0.1400 0.1400 40,798 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.