Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galway Metals Inc
(TSV:
GWM
)
0.7500
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
0.1450
0.1450
0.1450
0.1450
94,516
+0.00(+0.00%)
May 29, 2014
0.1450
0.1450
0.1450
0.1450
1,242
+0.00(+0.00%)
May 28, 2014
0.1450
0.1450
0.1450
0.1450
1,916
+0.00(+0.00%)
May 27, 2014
0.1450
0.1450
0.1450
0.1450
3,332
-0.01(-3.33%)
May 26, 2014
0.1500
0.1500
0.1500
0.1500
174,666
+0.00(+0.00%)
May 23, 2014
0.1500
0.1500
0.1500
0.1500
50,000
-0.01(-3.23%)
May 22, 2014
0.1500
0.1550
0.1500
0.1550
112,166
+0.00(+0.00%)
May 21, 2014
0.1500
0.1550
0.1500
0.1550
248,380
+0.01(+6.90%)
May 20, 2014
0.1500
0.1500
0.1450
0.1450
123,333
-0.02(-9.38%)
May 16, 2014
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
May 15, 2014
0.1500
0.1650
0.1500
0.1600
217,600
+0.02(+14.29%)
May 13, 2014
0.1400
0.1400
0.1400
167
-0.01(-9.68%)
May 12, 2014
0.1550
0.1550
0.1550
0.1550
20,000
+0.00(+0.00%)
May 09, 2014
0.1400
0.1550
0.1400
0.1550
189,564
+0.01(+10.71%)
May 08, 2014
0.1350
0.1400
0.1350
0.1400
80,098
-0.00(-3.45%)
May 07, 2014
0.1450
0.1450
0.1450
0.1450
3,166
+0.01(+7.41%)
May 06, 2014
0.1400
0.1400
0.1350
0.1350
89,700
+0.00(+0.00%)
May 05, 2014
0.1350
0.1350
0.1350
0.1350
1,332
-0.01(-3.57%)
May 02, 2014
0.1500
0.1500
0.1400
0.1400
40,798
+0.00(+0.00%)
May 01, 2014
0.1400
0.1400
0.1400
0.1400
96,000
-0.01(-6.67%)
Apr 30, 2014
0.1450
0.1500
0.1450
0.1500
327,000
+0.00(+0.00%)
Apr 29, 2014
0.1350
0.1500
0.1350
0.1500
145,665
+0.01(+11.11%)
Apr 28, 2014
0.1450
0.1450
0.1350
0.1350
11,208
+0.00(+0.00%)
Apr 25, 2014
0.1550
0.1550
0.1350
0.1350
159,132
-0.01(-10.00%)
Apr 24, 2014
0.1500
0.1500
0.1500
0.1500
6,500
+0.00(+0.00%)
Apr 23, 2014
0.1500
0.1500
0.1500
0.1500
2,667
-0.01(-3.23%)
Apr 22, 2014
0.1450
0.1550
0.1450
0.1550
65,733
+0.01(+3.33%)
Apr 21, 2014
0.1450
0.1500
0.1450
0.1500
10,167
+0.01(+3.45%)
Apr 17, 2014
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Apr 16, 2014
0.1600
0.1600
0.1450
0.1450
18,000
-0.02(-9.38%)
Apr 15, 2014
0.1500
0.1600
0.1500
0.1600
140,732
+0.02(+14.29%)
Apr 14, 2014
0.1400
0.1400
0.1400
0.1400
20,367
-0.00(-3.45%)
Apr 11, 2014
0.1450
0.1450
0.1450
0.1450
1,500
-0.03(-14.71%)
Apr 08, 2014
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Apr 07, 2014
0.1500
0.1700
0.1500
0.1700
334,033
+0.03(+17.24%)
Apr 04, 2014
0.1400
0.1450
0.1400
0.1450
49,165
+0.00(+0.00%)
Apr 03, 2014
0.1300
0.1450
0.1300
0.1450
72,165
+0.02(+20.83%)
Apr 02, 2014
0.1250
0.1250
0.1150
0.1200
617,333
-0.01(-7.69%)
Apr 01, 2014
0.1250
0.1300
0.1250
0.1300
500,099
-0.01(-7.14%)
Mar 31, 2014
0.1300
0.1400
0.1250
0.1400
73,166
+0.01(+7.69%)
Mar 28, 2014
0.1300
0.1450
0.1300
0.1300
70,966
-0.01(-3.70%)
Mar 27, 2014
0.1350
0.1350
0.1350
0.1350
26,000
-0.01(-3.57%)
Mar 26, 2014
0.1400
0.1400
0.1400
0.1400
500
-0.01(-6.67%)
Mar 25, 2014
0.1500
0.1500
0.1500
0.1500
8,800
+0.00(+0.00%)
Mar 24, 2014
0.1450
0.1500
0.1450
0.1500
21,800
+0.01(+3.45%)
Mar 21, 2014
0.1500
0.1500
0.1350
0.1450
76,394
-0.01(-6.45%)
Mar 20, 2014
0.1400
0.1550
0.1350
0.1550
77,434
+0.01(+6.90%)
Mar 19, 2014
0.1500
0.1500
0.1450
0.1450
17,900
-0.01(-3.33%)
Mar 18, 2014
0.1600
0.1650
0.1400
0.1500
460,405
+0.00(+0.00%)
Mar 17, 2014
0.1400
0.1600
0.1400
0.1500
397,264
+0.01(+11.11%)
Mar 14, 2014
0.1350
0.1350
0.1350
0.1350
800
+0.00(+0.00%)
Mar 12, 2014
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Mar 11, 2014
0.1350
0.1350
0.1350
0.1350
28,333
+0.00(+0.00%)
Mar 10, 2014
0.1350
0.1350
0.1350
0.1350
566
+0.00(+0.00%)
Mar 07, 2014
0.1350
0.1350
0.1350
0.1350
30,333
+0.00(+0.00%)
Mar 06, 2014
0.1350
0.1400
0.1350
0.1350
16,499
-0.01(-6.90%)
Mar 05, 2014
0.1450
0.1450
0.1450
0.1450
8,000
+0.00(+0.00%)
Mar 04, 2014
0.1450
0.1450
0.1450
0.1450
3,332
-0.01(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.