Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.3100	0.3100	0.3000	0.3050	157,200	-0.01(-1.61%)
Jul 30, 2019	0.3100	0.3100	0.3100	0.3100	20,500	-0.01(-1.59%)
Jul 29, 2019	0.3200	0.3200	0.3150	0.3150	22,000	+0.00(+0.00%)
Jul 26, 2019	0.3150	0.3200	0.3150	0.3150	98,999	+0.00(+0.00%)
Jul 25, 2019	0.3200	0.3200	0.3150	0.3150	13,700	-0.01(-1.56%)
Jul 24, 2019	0.3200	0.3200	0.3200	0.3200	100,000	+0.00(+0.00%)
Jul 23, 2019	0.3400	0.3400	0.3200	0.3200	380,700	+0.00(+0.00%)
Jul 22, 2019	0.3400	0.3400	0.3200	0.3200	441,760	-0.01(-1.54%)
Jul 19, 2019	0.3000	0.3250	0.3000	0.3250	170,700	+0.02(+6.56%)
Jul 18, 2019	0.3200	0.3200	0.3000	0.3050	693,616	+0.00(+0.00%)
Jul 17, 2019	0.3100	0.3100	0.3050	0.3050	54,540	-0.01(-1.61%)
Jul 16, 2019	0.3200	0.3200	0.3100	0.3100	26,800	-0.02(-6.06%)
Jul 15, 2019	0.3350	0.3350	0.3300	0.3300	65,800	+0.00(+0.00%)
Jul 12, 2019	0.3350	0.3350	0.3300	0.3300	10,499	-0.01(-2.94%)
Jul 11, 2019	0.3300	0.3400	0.3300	0.3400	31,500	+0.01(+3.03%)
Jul 10, 2019	0.3500	0.3500	0.3300	0.3300	5,000	-0.01(-2.94%)
Jul 08, 2019		0.3400	0.3400	0.3400	0	+0.01(+3.03%)
Jul 05, 2019	0.3400	0.3400	0.3300	0.3300	12,500	-0.01(-2.94%)
Jul 04, 2019	0.3400	0.3400	0.3400	0.3400	26,500	+0.00(+0.00%)
Jul 03, 2019	0.3400	0.3400	0.3400	0.3400	8,833	-0.01(-2.86%)
Jul 02, 2019	0.3400	0.3500	0.3400	0.3500	53,500	+0.01(+4.48%)
Jun 28, 2019		0.3350	0.3350	0.3350	0	-0.01(-4.29%)
Jun 26, 2019		0.3500	0.3500	0.3500	0	+0.01(+1.45%)
Jun 25, 2019	0.3450	0.3450	0.3450	0.3450	2,500	+0.01(+2.99%)
Jun 24, 2019	0.3300	0.3700	0.3300	0.3350	14,466	-0.01(-1.47%)
Jun 21, 2019	0.3550	0.3550	0.3300	0.3400	59,334	-0.00(-1.45%)
Jun 20, 2019	0.3450	0.3600	0.3300	0.3450	82,500	+0.03(+11.29%)
Jun 19, 2019	0.3500	0.3500	0.3100	0.3100	28,120	-0.01(-3.13%)
Jun 18, 2019	0.3500	0.3500	0.3000	0.3200	197,575	-0.03(-8.57%)
Jun 17, 2019	0.3450	0.3500	0.3450	0.3500	62,866	+0.00(+0.00%)
Jun 14, 2019	0.3600	0.3600	0.3500	0.3500	78,500	+0.00(+0.00%)
Jun 13, 2019	0.3500	0.3500	0.3500	0.3500	13,000	+0.00(+0.00%)
Jun 12, 2019	0.3450	0.3500	0.3450	0.3500	2,200	+0.00(+0.00%)
Jun 11, 2019	0.3400	0.3500	0.3400	0.3500	7,000	+0.00(+0.00%)
Jun 10, 2019	0.3500	0.3500	0.3400	0.3500	45,200	+0.00(+0.00%)
Jun 07, 2019	0.3600	0.3600	0.3500	0.3500	145,683	-0.01(-2.78%)
Jun 06, 2019	0.3450	0.3600	0.3450	0.3600	112,000	+0.02(+5.88%)
Jun 05, 2019	0.3400	0.3500	0.3400	0.3400	164,550	+0.01(+1.49%)
Jun 04, 2019	0.3350	0.3350	0.3300	0.3350	8,169	+0.01(+1.52%)
Jun 03, 2019	0.3200	0.3350	0.3200	0.3300	229,500	+0.01(+3.13%)
May 31, 2019	0.3200	0.3200	0.3200	0.3200	98,500	-0.01(-1.54%)
May 29, 2019		0.3250	0.3250	0.3250	0	+0.00(+0.00%)
May 28, 2019	0.3200	0.3250	0.3200	0.3250	54,000	+0.00(+0.00%)
May 27, 2019	0.3250	0.3250	0.3250	0.3250	12,000	+0.02(+4.84%)
May 24, 2019	0.3100	0.3100	0.3100	0.3100	22,000	+0.00(+0.00%)
May 23, 2019	0.3150	0.3200	0.3100	0.3100	88,000	+0.00(+0.00%)
May 22, 2019	0.3100	0.3100	0.3100	0.3100	1,000	+0.01(+1.64%)
May 21, 2019	0.3100	0.3100	0.3050	0.3050	54,900	-0.01(-3.17%)
May 17, 2019		0.3150	0.3150	0.3150	0	-0.01(-1.56%)
May 16, 2019	0.3250	0.3250	0.3100	0.3200	119,000	-0.01(-3.03%)
May 15, 2019	0.3150	0.3350	0.3150	0.3300	66,871	+0.02(+6.45%)
May 14, 2019	0.3100	0.3250	0.3100	0.3100	118,500	+0.01(+1.64%)
May 13, 2019	0.3050	0.3100	0.3050	0.3050	41,300	+0.01(+1.67%)
May 10, 2019	0.3100	0.3100	0.3000	0.3000	44,000	-0.01(-3.23%)
May 09, 2019	0.3000	0.3100	0.3000	0.3100	241,400	+0.01(+3.33%)
May 08, 2019	0.3000	0.3000	0.3000	0.3000	36,000	-0.01(-1.64%)
May 07, 2019	0.2900	0.3050	0.2900	0.3050	35,666	+0.01(+1.67%)
May 06, 2019	0.3100	0.3100	0.3000	0.3000	14,500	+0.02(+5.26%)
May 03, 2019	0.2800	0.2900	0.2800	0.2850	26,651	+0.00(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.