Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galway Metals Inc
(TSV:
GWM
)
0.3600
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
0.3350
0.3350
0.3250
0.3300
103,600
+0.00(+0.00%)
Jan 30, 2020
0.3050
0.3300
0.3050
0.3300
36,990
+0.03(+8.20%)
Jan 29, 2020
0.2900
0.3050
0.2900
0.3050
30,000
+0.00(+0.00%)
Jan 28, 2020
0.3000
0.3150
0.2900
0.3050
69,700
+0.01(+1.67%)
Jan 27, 2020
0.3000
0.3000
0.3000
0.3000
33,500
+0.00(+0.00%)
Jan 24, 2020
0.2900
0.3100
0.2900
0.3000
90,000
+0.00(+0.00%)
Jan 23, 2020
0.3000
0.3000
0.3000
0.3000
59,500
+0.01(+1.69%)
Jan 22, 2020
0.3100
0.3100
0.2950
0.2950
96,700
-0.01(-1.67%)
Jan 21, 2020
0.3150
0.3150
0.3000
0.3000
109,500
-0.02(-6.25%)
Jan 20, 2020
0.3100
0.3200
0.3100
0.3200
50,500
+0.01(+3.23%)
Jan 17, 2020
0.3050
0.3150
0.3050
0.3100
53,500
+0.01(+1.64%)
Jan 16, 2020
0.3050
0.3050
0.3050
0.3050
7,500
-0.01(-1.61%)
Jan 15, 2020
0.3100
0.3100
0.3000
0.3100
36,081
+0.00(+0.00%)
Jan 14, 2020
0.3200
0.3200
0.3050
0.3100
103,300
+0.00(+0.00%)
Jan 13, 2020
0.3300
0.3300
0.3100
0.3100
100,750
-0.02(-6.06%)
Jan 10, 2020
0.3250
0.3300
0.3200
0.3300
65,000
+0.01(+1.54%)
Jan 09, 2020
0.3400
0.3400
0.3200
0.3250
109,167
+0.01(+3.17%)
Jan 08, 2020
0.3350
0.3350
0.3150
0.3150
123,000
-0.03(-7.35%)
Jan 07, 2020
0.3400
0.3450
0.3400
0.3400
29,100
-0.01(-2.86%)
Jan 06, 2020
0.3650
0.3650
0.3500
0.3500
21,000
-0.01(-1.41%)
Jan 03, 2020
0.3600
0.3600
0.3550
0.3550
10,599
+0.00(+0.00%)
Jan 02, 2020
0.3400
0.3600
0.3400
0.3550
153,208
+0.02(+5.97%)
Dec 31, 2019
0.3350
0.3350
0.3350
0
+0.00(+0.00%)
Dec 30, 2019
0.3400
0.3400
0.3350
0.3350
177,400
-0.01(-1.47%)
Dec 27, 2019
0.3400
0.3400
0.3350
0.3400
138,084
+0.01(+3.03%)
Dec 24, 2019
0.3300
0.3300
0.3300
0
+0.01(+3.13%)
Dec 23, 2019
0.3300
0.3300
0.3200
0.3200
16,000
-0.01(-3.03%)
Dec 20, 2019
0.3300
0.3300
0.3300
0.3300
5,076
+0.01(+1.54%)
Dec 19, 2019
0.3250
0.3250
0.3250
0.3250
1,000
-0.01(-2.99%)
Dec 18, 2019
0.3200
0.3400
0.3200
0.3350
51,500
+0.02(+4.69%)
Dec 17, 2019
0.3400
0.3400
0.3200
0.3200
23,000
-0.02(-4.48%)
Dec 16, 2019
0.3300
0.3400
0.3300
0.3350
125,510
+0.02(+4.69%)
Dec 13, 2019
0.3300
0.3300
0.3200
0.3200
137,500
-0.01(-3.03%)
Dec 12, 2019
0.3300
0.3300
0.3300
0.3300
98,500
+0.00(+0.00%)
Dec 11, 2019
0.3200
0.3300
0.3200
0.3300
9,500
+0.01(+3.13%)
Dec 10, 2019
0.3200
0.3200
0.3200
0.3200
7,457
+0.01(+1.59%)
Dec 09, 2019
0.3150
0.3150
0.3100
0.3150
23,000
+0.00(+0.00%)
Dec 06, 2019
0.3200
0.3250
0.3150
0.3150
31,000
-0.01(-1.56%)
Dec 05, 2019
0.3200
0.3200
0.3100
0.3200
31,300
+0.01(+3.23%)
Dec 03, 2019
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Nov 26, 2019
0.3100
0.3100
0.3100
0
+0.01(+3.33%)
Nov 25, 2019
0.3000
0.3000
0.3000
0.3000
2,500
-0.01(-3.23%)
Nov 21, 2019
0.3100
0.3100
0.3100
0
+0.01(+3.33%)
Nov 20, 2019
0.3000
0.3000
0.3000
0.3000
6,000
+0.00(+0.00%)
Nov 19, 2019
0.3000
0.3050
0.3000
0.3000
100,000
+0.00(+0.00%)
Nov 18, 2019
0.3100
0.3100
0.2950
0.3000
119,600
+0.00(+0.00%)
Nov 15, 2019
0.3100
0.3200
0.3000
0.3000
100,628
-0.01(-3.23%)
Nov 14, 2019
0.3000
0.3100
0.3000
0.3100
117,000
+0.02(+5.08%)
Nov 13, 2019
0.2950
0.2950
0.2950
0.2950
18,500
+0.00(+0.00%)
Nov 12, 2019
0.2950
0.2950
0.2900
0.2950
87,166
+0.00(+0.00%)
Nov 11, 2019
0.2950
0.2950
0.2950
0.2950
40,000
+0.00(+0.00%)
Nov 08, 2019
0.2900
0.2950
0.2850
0.2950
24,000
+0.01(+3.51%)
Nov 07, 2019
0.2850
0.2900
0.2850
0.2850
98,500
-0.01(-1.72%)
Nov 06, 2019
0.3050
0.3050
0.2900
0.2900
127,599
+0.00(+0.00%)
Nov 05, 2019
0.2950
0.3000
0.2900
0.2900
66,000
-0.01(-1.69%)
Nov 04, 2019
0.3200
0.3200
0.2900
0.2950
79,196
-0.02(-4.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.