Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.2850	0.2950	0.2850	0.2900	20,731	-0.01(-3.33%)
Mar 30, 2020	0.2900	0.3000	0.2900	0.3000	34,000	+0.01(+3.45%)
Mar 27, 2020	0.3000	0.3000	0.2900	0.2900	86,795	-0.01(-3.33%)
Mar 26, 2020	0.3200	0.3300	0.3000	0.3000	421,679	-0.02(-6.25%)
Mar 25, 2020	0.3200	0.3200	0.3150	0.3200	228,000	+0.00(+0.00%)
Mar 24, 2020	0.3200	0.3300	0.3200	0.3200	457,500	+0.00(+0.00%)
Mar 23, 2020	0.3200	0.3200	0.3100	0.3200	185,026	+0.00(+0.00%)
Mar 20, 2020	0.3200	0.3200	0.3200	0.3200	14,102	-0.01(-3.03%)
Mar 19, 2020	0.3100	0.3300	0.3000	0.3300	128,840	+0.02(+4.76%)
Mar 18, 2020	0.3600	0.3600	0.3150	0.3150	63,475	-0.05(-14.86%)
Mar 17, 2020	0.3500	0.3900	0.3300	0.3700	214,150	+0.02(+5.71%)
Mar 16, 2020	0.3100	0.3500	0.3000	0.3500	260,600	+0.03(+9.37%)
Mar 13, 2020	0.3350	0.3450	0.3200	0.3200	147,184	+0.00(+0.00%)
Mar 12, 2020	0.3500	0.3500	0.3150	0.3200	435,414	-0.03(-9.86%)
Mar 11, 2020	0.3900	0.3900	0.3550	0.3550	131,556	-0.02(-4.05%)
Mar 10, 2020	0.3900	0.4000	0.3700	0.3700	175,750	-0.02(-5.13%)
Mar 09, 2020	0.4300	0.4300	0.3750	0.3900	305,858	-0.05(-11.36%)
Mar 06, 2020	0.4500	0.4500	0.4300	0.4400	140,750	-0.01(-2.22%)
Mar 05, 2020	0.4300	0.4550	0.4200	0.4500	321,366	+0.04(+8.43%)
Mar 04, 2020	0.4100	0.4200	0.4000	0.4150	197,800	+0.02(+6.41%)
Mar 03, 2020	0.4000	0.4200	0.3800	0.3900	406,086	+0.01(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.