Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.4600	0.4700	0.4550	0.4600	171,086	+0.00(+0.00%)
Feb 25, 2022	0.4700	0.4600	0.4500	0.4600	235,700	-0.01(-1.08%)
Feb 24, 2022	0.4800	0.4900	0.4650	0.4650	172,553	-0.00(-1.06%)
Feb 23, 2022	0.4700	0.4750	0.4600	0.4700	126,000	+0.00(+0.00%)
Feb 22, 2022	0.5000	0.5000	0.4700	0.4700	54,357	-0.02(-4.08%)
Feb 18, 2022				0.4900	0	-0.01(-2.00%)
Feb 17, 2022	0.5300	0.5300	0.4900	0.5000	401,015	-0.01(-1.96%)
Feb 16, 2022	0.5000	0.5100	0.4950	0.5100	150,106	+0.02(+4.08%)
Feb 15, 2022	0.4900	0.5000	0.4800	0.4900	146,100	+0.01(+2.08%)
Feb 14, 2022	0.5200	0.5300	0.4800	0.4800	268,279	-0.03(-5.88%)
Feb 11, 2022	0.5200	0.5400	0.5100	0.5100	653,900	-0.01(-1.92%)
Feb 10, 2022	0.5800	0.5800	0.5100	0.5200	99,084	-0.05(-8.77%)
Feb 09, 2022	0.5800	0.5900	0.5600	0.5700	58,743	+0.01(+1.79%)
Feb 08, 2022	0.5900	0.6000	0.5500	0.5600	62,646	-0.02(-3.45%)
Feb 07, 2022	0.5500	0.5900	0.5500	0.5800	64,133	+0.01(+1.75%)
Feb 04, 2022	0.5600	0.5700	0.5600	0.5700	13,654	+0.02(+3.64%)
Feb 03, 2022	0.5500	0.5600	0.5400	0.5500	34,300	+0.00(+0.00%)
Feb 02, 2022	0.5300	0.5700	0.5300	0.5500	72,624	+0.02(+3.77%)
Feb 01, 2022	0.5400	0.5500	0.5300	0.5300	76,686	-0.02(-3.64%)
Jan 31, 2022	0.5600	0.5600	0.5500	0.5500	39,976	+0.00(+0.00%)
Jan 28, 2022	0.5400	0.5500	0.5300	0.5500	44,501	+0.01(+1.85%)
Jan 27, 2022	0.5500	0.5500	0.5400	0.5400	14,930	-0.01(-1.82%)
Jan 26, 2022	0.6100	0.6100	0.5200	0.5500	223,904	-0.05(-8.33%)
Jan 25, 2022	0.6000	0.6000	0.6000	0.6000	500	+0.00(+0.00%)
Jan 24, 2022	0.5800	0.6000	0.5300	0.6000	170,015	-0.01(-1.64%)
Jan 21, 2022	0.6600	0.6600	0.6100	0.6100	25,500	-0.07(-10.29%)
Jan 20, 2022	0.6400	0.6800	0.6200	0.6800	58,078	+0.03(+4.62%)
Jan 19, 2022	0.6200	0.6500	0.6200	0.6500	276,193	+0.03(+4.84%)
Jan 18, 2022	0.6400	0.6400	0.6000	0.6200	94,388	-0.03(-4.62%)
Jan 17, 2022	0.6500	0.6500	0.6500	0.6500	20,200	+0.01(+1.56%)
Jan 14, 2022	0.6500	0.6800	0.6300	0.6400	331,926	+0.01(+1.59%)
Jan 13, 2022	0.6300	0.6300	0.6300	0.6300	13,505	-0.02(-3.08%)
Jan 12, 2022	0.6400	0.6500	0.6400	0.6500	61,015	+0.00(+0.00%)
Jan 11, 2022	0.6100	0.6500	0.6000	0.6500	122,700	+0.04(+6.56%)
Jan 10, 2022	0.6100	0.6100	0.6000	0.6100	36,600	+0.01(+1.67%)
Jan 07, 2022	0.6100	0.6100	0.6000	0.6000	11,085	-0.02(-3.23%)
Jan 06, 2022	0.6200	0.6200	0.6000	0.6200	19,900	+0.00(+0.00%)
Jan 05, 2022	0.6200	0.6400	0.6200	0.6200	52,600	+0.01(+1.64%)
Jan 04, 2022	0.6100	0.6100	0.6100	0.6100	25,100	+0.00(+0.00%)
Dec 31, 2021		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Dec 30, 2021	0.6100	0.6200	0.6100	0.6100	126,663	+0.00(+0.00%)
Dec 29, 2021	0.6400	0.6400	0.5800	0.6100	316,182	-0.03(-4.69%)
Dec 23, 2021		0.6400	0.6400	0.6400	0	-0.01(-1.54%)
Dec 22, 2021	0.6400	0.6500	0.6400	0.6500	26,000	+0.00(+0.00%)
Dec 21, 2021	0.6200	0.6500	0.5900	0.6500	91,290	+0.03(+4.84%)
Dec 20, 2021	0.6200	0.6200	0.6200	0.6200	48,062	+0.00(+0.00%)
Dec 17, 2021	0.6300	0.6300	0.6000	0.6200	141,290	-0.02(-3.13%)
Dec 16, 2021	0.6400	0.6400	0.6300	0.6400	26,982	+0.01(+1.59%)
Dec 15, 2021	0.6300	0.6300	0.6300	0.6300	948	-0.01(-1.56%)
Dec 14, 2021	0.6000	0.6500	0.6000	0.6400	103,690	+0.05(+8.47%)
Dec 13, 2021	0.5400	0.6000	0.5400	0.5900	169,405	+0.05(+9.26%)
Dec 10, 2021	0.5400	0.5500	0.5400	0.5400	95,000	-0.01(-1.82%)
Dec 09, 2021	0.5500	0.5500	0.5400	0.5500	69,460	+0.00(+0.00%)
Dec 08, 2021	0.5300	0.5500	0.5300	0.5500	66,000	+0.02(+3.77%)
Dec 07, 2021	0.5800	0.5800	0.5200	0.5300	293,791	-0.04(-7.02%)
Dec 06, 2021	0.5700	0.5800	0.5700	0.5700	37,901	-0.01(-1.72%)
Dec 03, 2021	0.6000	0.6000	0.5600	0.5800	80,916	-0.02(-3.33%)
Dec 02, 2021	0.6100	0.6100	0.6000	0.6000	20,306	-0.01(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.