Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.2800	0.2850	0.2800	0.2800	90,596	+0.02(+7.69%)
Sep 29, 2022	0.2600	0.2650	0.2600	0.2600	31,600	-0.01(-1.89%)
Sep 28, 2022	0.2600	0.2700	0.2600	0.2650	183,471	-0.01(-1.85%)
Sep 27, 2022	0.2850	0.2850	0.2700	0.2700	24,600	+0.01(+1.89%)
Sep 26, 2022	0.2900	0.2900	0.2650	0.2650	114,015	-0.02(-7.02%)
Sep 23, 2022	0.3100	0.3100	0.2850	0.2850	133,356	-0.02(-5.00%)
Sep 22, 2022	0.3300	0.3300	0.3000	0.3000	175,455	-0.03(-7.69%)
Sep 21, 2022	0.3200	0.3250	0.3150	0.3250	72,700	+0.01(+1.56%)
Sep 20, 2022	0.3300	0.3300	0.3150	0.3200	63,900	+0.00(+0.00%)
Sep 19, 2022	0.3200	0.3200	0.3200	0.3200	590	+0.00(+0.00%)
Sep 16, 2022	0.3200	0.3300	0.3150	0.3200	56,500	+0.00(+0.00%)
Sep 15, 2022	0.3350	0.3350	0.3200	0.3200	207,456	-0.01(-3.03%)
Sep 14, 2022	0.3350	0.3350	0.3250	0.3300	53,200	-0.01(-2.94%)
Sep 13, 2022	0.3600	0.3600	0.3350	0.3400	57,000	-0.01(-2.86%)
Sep 12, 2022	0.3400	0.3600	0.3400	0.3500	204,193	+0.01(+1.45%)
Sep 09, 2022	0.3400	0.3450	0.3400	0.3450	43,000	+0.00(+1.47%)
Sep 08, 2022	0.3350	0.3400	0.3350	0.3400	17,000	-0.01(-2.86%)
Sep 07, 2022	0.3400	0.3500	0.3350	0.3500	143,100	+0.01(+4.48%)
Sep 06, 2022	0.3400	0.3500	0.3350	0.3350	36,027	-0.01(-4.29%)
Sep 02, 2022				0.3500	0	+0.02(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.