Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.4150	0.4150	0.4000	0.4000	143,500	-0.02(-4.76%)
May 30, 2022	0.3950	0.4200	0.3900	0.4200	319,392	+0.04(+12.00%)
May 27, 2022	0.3850	0.3850	0.3700	0.3750	34,190	-0.01(-1.32%)
May 26, 2022	0.3900	0.3900	0.3800	0.3800	21,914	-0.01(-1.30%)
May 25, 2022	0.3900	0.3900	0.3850	0.3850	10,500	+0.00(+0.00%)
May 24, 2022	0.3900	0.4000	0.3850	0.3850	39,145	-0.02(-3.75%)
May 20, 2022				0.4000	0	+0.01(+1.27%)
May 19, 2022	0.4000	0.4000	0.3800	0.3950	29,500	+0.02(+5.33%)
May 18, 2022	0.3950	0.3950	0.3750	0.3750	92,802	-0.03(-6.25%)
May 17, 2022	0.3900	0.4000	0.3900	0.4000	11,000	+0.01(+2.56%)
May 16, 2022	0.4000	0.4200	0.3900	0.3900	23,800	-0.01(-1.27%)
May 13, 2022	0.4000	0.4000	0.3900	0.3950	34,931	+0.00(+0.00%)
May 12, 2022	0.4050	0.4400	0.3900	0.3950	111,367	-0.01(-2.47%)
May 11, 2022	0.4250	0.4250	0.4050	0.4050	35,500	+0.01(+1.25%)
May 10, 2022	0.4400	0.4400	0.4000	0.4000	247,850	-0.02(-5.88%)
May 09, 2022	0.4700	0.4700	0.4250	0.4250	247,456	-0.04(-7.61%)
May 06, 2022	0.4600	0.4600	0.4550	0.4600	13,899	-0.01(-1.08%)
May 05, 2022	0.4700	0.4750	0.4600	0.4650	64,595	-0.00(-1.06%)
May 04, 2022	0.4700	0.4700	0.4700	0.4700	172,000	-0.01(-2.08%)
May 03, 2022	0.4850	0.4850	0.4800	0.4800	26,959	-0.01(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.