Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (TSV: GWM )

0.3700 +0.0100 (+2.78%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4800 100 +0.01(+2.13%)
May 30, 2023 0.4650 0.4700 0.4650 0.4700 4,500 +0.00(+0.00%)
May 29, 2023 0.4700 0.4700 0.4700 0.4700 500 +0.00(+1.08%)
May 26, 2023 0.4700 0.4700 0.4650 0.4650 32,116 -0.00(-1.06%)
May 25, 2023 0.4850 0.4850 0.4700 0.4700 32,166 -0.02(-4.08%)
May 24, 2023 0.5000 0.5000 0.4800 0.4900 24,500 -0.02(-3.92%)
May 23, 2023 0.4900 0.5100 0.4900 0.5100 35,500 +0.04(+7.37%)
May 19, 2023 0.4750 0 +0.01(+3.26%)
May 18, 2023 0.4700 0.4700 0.4600 0.4600 4,534 -0.01(-2.13%)
May 17, 2023 0.4750 0.4750 0.4700 0.4700 13,500 +0.00(+0.00%)
May 16, 2023 0.4800 0.4800 0.4700 0.4700 6,333 -0.03(-6.00%)
May 15, 2023 0.4850 0.5000 0.4850 0.5000 13,500 +0.00(+0.00%)
May 12, 2023 0.5000 0.5000 0.5000 0.5000 2,000 -0.02(-3.85%)
May 11, 2023 0.5200 0.5200 0.5200 0.5200 8,000 +0.03(+5.05%)
May 09, 2023 0.4950 200 -0.04(-6.60%)
May 08, 2023 0.4900 0.5300 0.4850 0.5300 25,000 +0.01(+1.92%)
May 05, 2023 0.5100 0.5300 0.5100 0.5200 6,322 +0.01(+1.96%)
May 04, 2023 0.4900 0.5100 0.4750 0.5100 102,267 +0.03(+5.15%)
May 03, 2023 0.5000 0.5000 0.4850 0.4850 69,600 -0.01(-1.02%)
May 02, 2023 0.4900 0.5000 0.4850 0.4900 52,445 +0.00(+0.00%)
May 01, 2023 0.5000 0.5000 0.4900 0.4900 87,627 -0.01(-2.00%)
Apr 28, 2023 0.5100 0.5100 0.5000 0.5000 6,061 -0.01(-1.96%)
Apr 27, 2023 0.5300 0.5300 0.5100 0.5100 15,265 -0.01(-1.92%)
Apr 26, 2023 0.5300 0.5400 0.5200 0.5200 18,277 +0.00(+0.00%)
Apr 25, 2023 0.5400 0.5400 0.5200 0.5200 16,700 -0.01(-1.89%)
Apr 24, 2023 0.5300 0.5300 0.5300 0.5300 10,033 -0.01(-1.85%)
Apr 21, 2023 0.5400 0.5400 0.5400 0.5400 641 +0.01(+1.89%)
Apr 19, 2023 0.5300 0 +0.00(+0.00%)
Apr 18, 2023 0.5400 0.5400 0.5300 0.5300 5,000 +0.00(+0.00%)
Apr 17, 2023 0.5400 0.5400 0.5300 0.5300 8,100 -0.01(-1.85%)
Apr 14, 2023 0.5600 0.5600 0.5400 0.5400 63,334 +0.00(+0.00%)
Apr 13, 2023 0.5500 0.5600 0.5300 0.5400 189,077 +0.00(+0.00%)
Apr 12, 2023 0.5400 0.5500 0.5400 0.5400 164,924 +0.00(+0.00%)
Apr 11, 2023 0.5400 0.5500 0.5300 0.5400 22,500 +0.01(+1.89%)
Apr 10, 2023 0.5600 0.5600 0.5300 0.5300 24,333 -0.03(-5.36%)
Apr 06, 2023 0.5600 0 +0.02(+3.70%)
Apr 05, 2023 0.5500 0.5500 0.5400 0.5400 49,222 +0.01(+1.89%)
Apr 04, 2023 0.5200 0.5300 0.5200 0.5300 44,499 +0.01(+1.92%)
Apr 03, 2023 0.5000 0.5200 0.5000 0.5200 25,352 +0.02(+4.00%)
Mar 31, 2023 0.4800 0.5300 0.4800 0.5000 37,777 +0.01(+1.01%)
Mar 30, 2023 0.4950 0.4950 0.4950 0.4950 513 +0.01(+1.02%)
Mar 29, 2023 0.5500 0.5500 0.4900 0.4900 14,937 -0.05(-9.26%)
Mar 28, 2023 0.4900 0.5400 0.4900 0.5400 4,883 +0.05(+9.09%)
Mar 27, 2023 0.5000 0.5100 0.4950 0.4950 1,669 -0.01(-1.98%)
Mar 24, 2023 0.5050 0.5050 0.5050 0.5050 5,100 -0.01(-0.98%)
Mar 23, 2023 0.4850 0.5300 0.4850 0.5100 15,943 -0.01(-1.92%)
Mar 22, 2023 0.5200 0.5200 0.5200 0.5200 1,446 +0.01(+1.96%)
Mar 21, 2023 0.5200 0.5200 0.5100 0.5100 20,276 +0.00(+0.00%)
Mar 20, 2023 0.5100 0.5300 0.5100 0.5100 9,666 -0.01(-1.92%)
Mar 17, 2023 0.4800 0.5200 0.4650 0.5200 84,430 +0.03(+6.12%)
Mar 16, 2023 0.5000 0.5000 0.4900 0.4900 7,041 +0.01(+2.08%)
Mar 15, 2023 0.5300 0.5300 0.4700 0.4800 150,401 -0.03(-5.88%)
Mar 14, 2023 0.5400 0.5400 0.5100 0.5100 31,452 -0.03(-5.56%)
Mar 13, 2023 0.5600 0.5600 0.5400 0.5400 53,933 -0.02(-3.57%)
Mar 10, 2023 0.6300 0.6300 0.5600 0.5600 13,189 +0.00(+0.00%)
Mar 09, 2023 0.6400 0.6400 0.5600 0.5600 11,836 -0.01(-1.75%)
Mar 07, 2023 0.5700 7 -0.01(-1.72%)
Mar 06, 2023 0.5900 0.6300 0.5800 0.5800 22,896 -0.03(-4.92%)
Mar 03, 2023 0.6200 0.6200 0.5900 0.6100 14,633 -0.02(-3.17%)
Mar 01, 2023 0.6300 0 +0.00(+0.00%)
Feb 28, 2023 0.5800 0.6300 0.5800 0.6300 29,585 +0.03(+5.00%)
Feb 27, 2023 0.6000 0.6000 0.5900 0.6000 16,927 -0.02(-3.23%)
Feb 24, 2023 0.6300 0.6300 0.6200 0.6200 37,500 -0.01(-1.59%)
Feb 23, 2023 0.6300 0.6300 0.6200 0.6300 22,000 +0.00(+0.00%)
Feb 22, 2023 0.6400 0.6400 0.6300 0.6300 44,332 -0.01(-1.56%)
Feb 21, 2023 0.6600 0.6600 0.6400 0.6400 4,800 -0.02(-3.03%)
Feb 17, 2023 0.6600 0 -0.01(-1.49%)
Feb 16, 2023 0.6600 0.6700 0.6500 0.6700 10,206 +0.01(+1.52%)
Feb 15, 2023 0.6900 0.6900 0.6600 0.6600 3,500 +0.00(+0.00%)
Feb 14, 2023 0.7100 0.7100 0.6400 0.6600 111,168 -0.07(-9.59%)
Feb 13, 2023 0.7000 0.7300 0.7000 0.7300 3,453 +0.01(+1.39%)
Feb 10, 2023 0.7600 0.7700 0.7200 0.7200 28,766 -0.04(-5.26%)
Feb 09, 2023 0.7400 0.7700 0.7100 0.7600 20,000 +0.02(+2.70%)
Feb 08, 2023 0.7700 0.7700 0.7400 0.7400 7,667 -0.04(-5.13%)
Feb 06, 2023 0.7800 1 +0.03(+4.00%)
Feb 03, 2023 0.7200 0.7500 0.7200 0.7500 9,603 -0.02(-2.60%)
Feb 02, 2023 0.8000 0.8000 0.7700 0.7700 12,643 -0.04(-4.94%)
Feb 01, 2023 0.7400 0.8100 0.7400 0.8100 18,325 +0.07(+9.46%)
Jan 31, 2023 0.7800 0.7800 0.7100 0.7400 65,383 -0.04(-5.13%)
Jan 30, 2023 0.7300 0.7800 0.7300 0.7800 1,690 +0.04(+5.41%)
Jan 27, 2023 0.7800 0.7800 0.7400 0.7400 4,250 +0.47(+179.25%)
Jan 26, 2023 0.2650 0.2680 0.2600 0.2650 67,900 -0.01(-3.64%)
Jan 25, 2023 0.2700 0.2750 0.2700 0.2750 24,000 +0.01(+1.85%)
Jan 24, 2023 0.2700 0.2750 0.2700 0.2700 20,000 +0.00(+0.00%)
Jan 23, 2023 0.2800 0.2800 0.2700 0.2700 89,700 +0.00(+0.00%)
Jan 20, 2023 0.2650 0.2700 0.2650 0.2700 102,000 +0.01(+1.89%)
Jan 19, 2023 0.2700 0.2700 0.2650 0.2650 25,750 +0.01(+1.92%)
Jan 18, 2023 0.2700 0.2700 0.2600 0.2600 110,500 +0.00(+0.00%)
Jan 17, 2023 0.2650 0.2650 0.2600 0.2600 174,133 -0.01(-1.89%)
Jan 16, 2023 0.2700 0.2700 0.2650 0.2650 35,000 +0.00(+0.00%)
Jan 13, 2023 0.2700 0.2750 0.2650 0.2650 131,603 +0.00(+0.00%)
Jan 12, 2023 0.2650 0.2650 0.2650 0.2650 8,500 +0.00(+0.00%)
Jan 11, 2023 0.2550 0.2650 0.2500 0.2650 163,159 +0.01(+3.92%)
Jan 10, 2023 0.2500 0.2550 0.2500 0.2550 53,250 +0.01(+4.08%)
Jan 09, 2023 0.2450 0.2500 0.2450 0.2450 19,350 -0.01(-2.00%)
Jan 06, 2023 0.2550 0.2600 0.2400 0.2500 115,011 +0.00(+0.00%)
Jan 05, 2023 0.2500 0.2500 0.2450 0.2500 45,500 +0.01(+2.04%)
Jan 04, 2023 0.2350 0.2450 0.2350 0.2450 191,000 +0.01(+4.26%)
Jan 03, 2023 0.2300 0.2400 0.2300 0.2350 45,520 +0.01(+4.44%)
Dec 30, 2022 0.2250 0 +0.00(+0.00%)
Dec 29, 2022 0.2250 0.2250 0.2200 0.2250 121,000 +0.00(+0.00%)
Dec 28, 2022 0.2300 0.2350 0.2200 0.2250 131,000 +0.00(+0.00%)
Dec 23, 2022 0.2250 0 +0.00(+0.00%)
Dec 22, 2022 0.2200 0.2250 0.2150 0.2250 54,735 +0.01(+2.27%)
Dec 21, 2022 0.2200 0.2200 0.2150 0.2200 83,115 +0.01(+2.33%)
Dec 20, 2022 0.2150 0.2200 0.2150 0.2150 67,700 +0.00(+0.00%)
Dec 19, 2022 0.2250 0.2250 0.2150 0.2150 119,400 +0.00(+0.00%)
Dec 16, 2022 0.2150 0.2150 0.2150 0.2150 29,000 +0.01(+2.38%)
Dec 15, 2022 0.2150 0.2150 0.2100 0.2100 39,000 -0.01(-4.55%)
Dec 14, 2022 0.2250 0.2250 0.2200 0.2200 30,500 +0.00(+0.00%)
Dec 13, 2022 0.2300 0.2300 0.2150 0.2200 175,511 +0.01(+2.33%)
Dec 12, 2022 0.2200 0.2200 0.2100 0.2150 262,600 +0.01(+2.38%)
Dec 09, 2022 0.2150 0.2150 0.2100 0.2100 261,000 -0.01(-2.33%)
Dec 08, 2022 0.2250 0.2250 0.2150 0.2150 303,012 -0.01(-4.44%)
Dec 07, 2022 0.2800 0.2800 0.2250 0.2250 434,842 -0.06(-21.05%)
Dec 06, 2022 0.2900 0.2950 0.2850 0.2850 37,220 -0.02(-5.00%)
Dec 05, 2022 0.2850 0.3300 0.2800 0.3000 86,268 +0.02(+5.26%)
Dec 02, 2022 0.2800 0.2850 0.2800 0.2850 39,500 +0.01(+3.64%)
Dec 01, 2022 0.2750 0.2850 0.2650 0.2750 226,033 +0.01(+3.77%)
Nov 30, 2022 0.2600 0.2650 0.2550 0.2650 31,004 -0.01(-1.85%)
Nov 29, 2022 0.2550 0.2750 0.2550 0.2700 95,900 +0.02(+8.00%)
Nov 28, 2022 0.2600 0.2600 0.2500 0.2500 85,070 -0.01(-3.85%)
Nov 25, 2022 0.2600 0.2600 0.2600 0.2600 8,400 +0.00(+0.00%)
Nov 24, 2022 0.2500 0.2600 0.2450 0.2600 122,081 +0.02(+6.12%)
Nov 23, 2022 0.2800 0.2800 0.2400 0.2450 1,267,150 -0.04(-12.50%)
Nov 22, 2022 0.2750 0.2900 0.2750 0.2800 30,500 +0.01(+3.70%)
Nov 21, 2022 0.2950 0.2950 0.2650 0.2700 78,100 -0.02(-6.90%)
Nov 18, 2022 0.2800 0.2900 0.2800 0.2900 9,485 +0.00(+0.00%)
Nov 17, 2022 0.2900 0.2900 0.2900 0.2900 30,204 +0.01(+1.75%)
Nov 16, 2022 0.3000 0.3050 0.2850 0.2850 43,600 -0.02(-5.00%)
Nov 15, 2022 0.3000 0.3000 0.3000 0.3000 17,000 -0.01(-3.23%)
Nov 14, 2022 0.3000 0.3100 0.2900 0.3100 33,411 +0.01(+1.64%)
Nov 11, 2022 0.3250 0.3250 0.3050 0.3050 102,629 -0.01(-1.61%)
Nov 10, 2022 0.3000 0.3100 0.2800 0.3100 152,226 +0.02(+6.90%)
Nov 09, 2022 0.2900 0.2900 0.2900 0.2900 25,000 -0.01(-3.33%)
Nov 08, 2022 0.2800 0.3000 0.2750 0.3000 174,065 +0.02(+7.14%)
Nov 07, 2022 0.2850 0.2900 0.2800 0.2800 61,155 -0.00(-1.75%)
Nov 04, 2022 0.2800 0.2850 0.2800 0.2850 81,000 +0.01(+5.56%)
Nov 03, 2022 0.2700 0.2800 0.2700 0.2700 11,648 -0.01(-3.57%)
Nov 02, 2022 0.2800 0.2800 0.2800 0.2800 100,000 +0.00(+0.00%)
Nov 01, 2022 0.2800 0.2800 0.2800 0.2800 4,000 +0.02(+5.66%)
Oct 31, 2022 0.2700 0.2900 0.2650 0.2650 86,000 -0.01(-1.85%)
Oct 28, 2022 0.2700 0.2750 0.2700 0.2700 53,300 -0.01(-3.57%)
Oct 27, 2022 0.2800 0.2800 0.2800 0.2800 11,001 -0.00(-1.75%)
Oct 26, 2022 0.2800 0.2850 0.2800 0.2850 35,133 +0.00(+1.79%)
Oct 25, 2022 0.2800 0.2800 0.2800 0.2800 95,130 +0.00(+0.00%)
Oct 24, 2022 0.2700 0.2800 0.2700 0.2800 5,000 +0.00(+0.00%)
Oct 21, 2022 0.2800 0.2800 0.2700 0.2800 135,700 +0.01(+3.70%)
Oct 20, 2022 0.2750 0.2800 0.2700 0.2700 36,000 -0.01(-1.82%)
Oct 19, 2022 0.2800 0.2800 0.2750 0.2750 69,800 -0.01(-3.51%)
Oct 17, 2022 0.2850 0 -0.01(-1.72%)
Oct 14, 2022 0.2900 0.2900 0.2900 0.2900 25,300 -0.01(-1.69%)
Oct 13, 2022 0.2950 0.2950 0.2950 0.2950 12,500 -0.01(-1.67%)
Oct 12, 2022 0.3050 0.3050 0.3000 0.3000 70,750 +0.00(+0.00%)
Oct 11, 2022 0.3000 0.3100 0.3000 0.3000 77,600 +0.00(+0.00%)
Oct 07, 2022 0.3000 0 +0.00(+0.00%)
Oct 06, 2022 0.3000 0.3050 0.3000 0.3000 36,200 -0.01(-1.64%)
Oct 05, 2022 0.3300 0.3300 0.3000 0.3050 187,500 -0.02(-4.69%)
Oct 04, 2022 0.3300 0.3350 0.3200 0.3200 34,627 -0.01(-1.54%)
Oct 03, 2022 0.3050 0.3250 0.3000 0.3250 207,301 +0.04(+16.07%)
Sep 30, 2022 0.2800 0.2850 0.2800 0.2800 90,596 +0.02(+7.69%)
Sep 29, 2022 0.2600 0.2650 0.2600 0.2600 31,600 -0.01(-1.89%)
Sep 28, 2022 0.2600 0.2700 0.2600 0.2650 183,471 -0.01(-1.85%)
Sep 27, 2022 0.2850 0.2850 0.2700 0.2700 24,600 +0.01(+1.89%)
Sep 26, 2022 0.2900 0.2900 0.2650 0.2650 114,015 -0.02(-7.02%)
Sep 23, 2022 0.3100 0.3100 0.2850 0.2850 133,356 -0.02(-5.00%)
Sep 22, 2022 0.3300 0.3300 0.3000 0.3000 175,455 -0.03(-7.69%)
Sep 21, 2022 0.3200 0.3250 0.3150 0.3250 72,700 +0.01(+1.56%)
Sep 20, 2022 0.3300 0.3300 0.3150 0.3200 63,900 +0.00(+0.00%)
Sep 19, 2022 0.3200 0.3200 0.3200 0.3200 590 +0.00(+0.00%)
Sep 16, 2022 0.3200 0.3300 0.3150 0.3200 56,500 +0.00(+0.00%)
Sep 15, 2022 0.3350 0.3350 0.3200 0.3200 207,456 -0.01(-3.03%)
Sep 14, 2022 0.3350 0.3350 0.3250 0.3300 53,200 -0.01(-2.94%)
Sep 13, 2022 0.3600 0.3600 0.3350 0.3400 57,000 -0.01(-2.86%)
Sep 12, 2022 0.3400 0.3600 0.3400 0.3500 204,193 +0.01(+1.45%)
Sep 09, 2022 0.3400 0.3450 0.3400 0.3450 43,000 +0.00(+1.47%)
Sep 08, 2022 0.3350 0.3400 0.3350 0.3400 17,000 -0.01(-2.86%)
Sep 07, 2022 0.3400 0.3500 0.3350 0.3500 143,100 +0.01(+4.48%)
Sep 06, 2022 0.3400 0.3500 0.3350 0.3350 36,027 -0.01(-4.29%)
Sep 02, 2022 0.3500 0 +0.02(+6.06%)
Sep 01, 2022 0.3400 0.3400 0.3300 0.3300 273,370 -0.02(-7.04%)
Aug 31, 2022 0.3600 0.3600 0.3550 0.3550 17,700 -0.01(-1.39%)
Aug 30, 2022 0.3600 0.3600 0.3550 0.3600 16,900 -0.01(-1.37%)
Aug 29, 2022 0.3700 0.3700 0.3650 0.3650 73,500 +0.00(+0.00%)
Aug 26, 2022 0.3700 0.3700 0.3650 0.3650 75,013 +0.00(+0.00%)
Aug 25, 2022 0.3700 0.3700 0.3650 0.3650 293,505 -0.01(-2.67%)
Aug 24, 2022 0.3750 0.3750 0.3700 0.3750 25,000 -0.01(-1.32%)
Aug 23, 2022 0.3750 0.3800 0.3750 0.3800 47,734 +0.01(+1.33%)
Aug 22, 2022 0.3750 0.3750 0.3750 0.3750 4,500 +0.00(+0.00%)
Aug 19, 2022 0.3800 0.3800 0.3750 0.3750 86,000 -0.01(-1.32%)
Aug 18, 2022 0.3800 0.3900 0.3800 0.3800 30,250 -0.01(-1.30%)
Aug 17, 2022 0.4000 0.4000 0.3850 0.3850 92,000 -0.02(-4.94%)
Aug 16, 2022 0.4050 0.4050 0.4050 0.4050 5,000 +0.01(+1.25%)
Aug 15, 2022 0.4000 0.4000 0.4000 0.4000 3,437 -0.01(-2.44%)
Aug 11, 2022 0.4100 0 +0.00(+0.00%)
Aug 10, 2022 0.4100 0.4100 0.4100 0.4100 8,000 +0.00(+0.00%)
Aug 09, 2022 0.4150 0.4150 0.4000 0.4100 155,309 -0.01(-2.38%)
Aug 08, 2022 0.4200 0.4200 0.4200 0.4200 17,050 -0.01(-2.33%)
Aug 05, 2022 0.4200 0.4300 0.4150 0.4300 23,900 -0.01(-1.15%)
Aug 04, 2022 0.4350 0.4450 0.4300 0.4350 36,900 -0.01(-2.25%)
Aug 03, 2022 0.4450 0.4450 0.4400 0.4450 20,000 +0.00(+0.00%)
Aug 02, 2022 0.4250 0.4500 0.4250 0.4450 118,200 +0.04(+9.88%)
Jul 29, 2022 0.4050 0 -0.01(-3.57%)
Jul 28, 2022 0.4050 0.4200 0.4050 0.4200 68,300 +0.02(+5.00%)
Jul 27, 2022 0.3950 0.4000 0.3950 0.4000 34,336 +0.01(+2.56%)
Jul 26, 2022 0.3950 0.3950 0.3900 0.3900 17,500 +0.01(+2.63%)
Jul 25, 2022 0.4000 0.4000 0.3800 0.3800 31,040 -0.02(-5.00%)
Jul 22, 2022 0.4000 0.4000 0.4000 0.4000 16,750 +0.00(+0.00%)
Jul 21, 2022 0.4000 0.4000 0.4000 0.4000 3,750 +0.02(+3.90%)
Jul 20, 2022 0.4150 0.4300 0.3850 0.3850 125,015 -0.02(-4.94%)
Jul 19, 2022 0.4050 0.4050 0.4000 0.4050 16,000 -0.00(-1.22%)
Jul 18, 2022 0.4050 0.4100 0.4050 0.4100 33,599 +0.00(+1.23%)
Jul 15, 2022 0.3900 0.4100 0.3900 0.4050 10,700 -0.00(-1.22%)
Jul 14, 2022 0.4100 0.4100 0.4100 0.4100 1,500 +0.00(+1.23%)
Jul 13, 2022 0.4000 0.4100 0.4000 0.4050 73,500 +0.03(+6.58%)
Jul 12, 2022 0.4000 0.4000 0.3700 0.3800 192,450 -0.03(-6.17%)
Jul 11, 2022 0.4150 0.4150 0.4000 0.4050 131,000 +0.02(+5.19%)
Jul 08, 2022 0.3780 0.3900 0.3700 0.3850 72,400 +0.02(+4.05%)
Jul 07, 2022 0.3700 0.3750 0.3650 0.3700 35,200 +0.00(+0.00%)
Jul 06, 2022 0.3850 0.3850 0.3700 0.3700 8,500 -0.01(-2.63%)
Jul 05, 2022 0.4000 0.4000 0.3700 0.3800 77,000 -0.02(-5.00%)
Jul 04, 2022 0.4000 0.4000 0.4000 0.4000 59,000 +0.01(+2.56%)
Jun 30, 2022 0.3900 0 +0.00(+0.00%)
Jun 29, 2022 0.4000 0.4000 0.3900 0.3900 45,650 -0.02(-6.02%)
Jun 27, 2022 0.4150 400 +0.00(+0.00%)
Jun 24, 2022 0.4250 0.4250 0.4150 0.4150 21,443 -0.02(-3.49%)
Jun 23, 2022 0.4250 0.4350 0.4150 0.4300 96,600 +0.02(+3.61%)
Jun 22, 2022 0.4150 0.4150 0.4150 0.4150 15,716 -0.01(-2.35%)
Jun 21, 2022 0.4300 0.4300 0.4250 0.4250 10,200 -0.01(-1.16%)
Jun 20, 2022 0.4300 0.4300 0.4300 0.4300 3,000 +0.00(+0.00%)
Jun 17, 2022 0.4250 0.4300 0.4200 0.4300 23,564 +0.01(+2.38%)
Jun 16, 2022 0.4100 0.4350 0.4100 0.4200 13,366 +0.01(+2.44%)
Jun 15, 2022 0.4100 0.4100 0.4000 0.4100 72,050 +0.00(+1.23%)
Jun 14, 2022 0.4100 0.4100 0.4000 0.4050 28,100 -0.00(-1.22%)
Jun 13, 2022 0.4000 0.4100 0.3900 0.4100 84,167 -0.01(-1.20%)
Jun 10, 2022 0.4200 0.4200 0.4100 0.4150 140,500 -0.01(-2.35%)
Jun 09, 2022 0.4300 0.4300 0.4250 0.4250 13,010 +0.01(+1.19%)
Jun 08, 2022 0.4350 0.4400 0.4200 0.4200 78,000 -0.02(-3.45%)
Jun 07, 2022 0.4300 0.4400 0.4300 0.4350 112,500 +0.01(+2.35%)
Jun 06, 2022 0.4450 0.4450 0.4250 0.4250 27,002 -0.02(-3.41%)
Jun 03, 2022 0.4400 0.4450 0.4400 0.4400 24,104 +0.01(+1.15%)
Jun 02, 2022 0.4100 0.4450 0.4100 0.4350 155,623 +0.03(+8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.