Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.1900 0.1900 0.1850 0.1900 40,500 -0.01(-5.00%)
Apr 29, 2015 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Apr 28, 2015 0.1950 0.2000 0.1950 0.2000 50,000 +0.02(+11.11%)
Apr 27, 2015 0.1850 0.1850 0.1750 0.1800 58,500 -0.01(-5.26%)
Apr 24, 2015 0.1900 0.1900 0.1900 0.1900 20,000 +0.00(+0.00%)
Apr 22, 2015 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Apr 21, 2015 0.2100 0.2100 0.2000 0.2000 21,000 +0.02(+11.11%)
Apr 20, 2015 0.1900 0.1900 0.1800 0.1800 49,500 -0.01(-5.26%)
Apr 17, 2015 0.2000 0.2000 0.1800 0.1900 29,520 -0.01(-2.56%)
Apr 16, 2015 0.2000 0.2000 0.1950 0.1950 9,450 -0.01(-2.50%)
Apr 15, 2015 0.2000 0.2050 0.2000 0.2000 42,333 +0.01(+2.56%)
Apr 14, 2015 0.1950 0.1950 0.1950 0.1950 8,000 -0.01(-2.50%)
Apr 13, 2015 0.2000 0.2000 0.2000 0.2000 18,500 -0.01(-4.76%)
Apr 10, 2015 0.2250 0.2250 0.2100 0.2100 7,000 +0.01(+7.69%)
Apr 09, 2015 0.1950 0.1950 0.1950 0.1950 2,300 -0.01(-2.50%)
Apr 07, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 06, 2015 0.2000 0.2000 0.2000 0.2000 4,000 +0.01(+2.56%)
Apr 02, 2015 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Mar 30, 2015 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Mar 27, 2015 0.2200 0.2200 0.2200 0.2200 4,000 +0.01(+4.76%)
Mar 26, 2015 0.1950 0.2100 0.1950 0.2100 16,500 +0.01(+7.69%)
Mar 25, 2015 0.1950 0.1950 0.1950 0.1950 11,200 +0.00(+0.00%)
Mar 24, 2015 0.2100 0.2100 0.1950 0.1950 106,440 -0.01(-7.14%)
Mar 23, 2015 0.2200 0.2200 0.2100 0.2100 13,000 -0.01(-4.55%)
Mar 20, 2015 0.2200 0.2200 0.2200 0.2200 248,800 +0.00(+0.00%)
Mar 18, 2015 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Mar 17, 2015 0.2000 0.2000 0.2000 0.2000 78,500 -0.00(-2.44%)
Mar 16, 2015 0.2050 0.2050 0.2050 0.2050 28,960 +0.00(+0.00%)
Mar 13, 2015 0.2050 0.2050 0.2050 0.2050 11,000 -0.01(-2.38%)
Mar 12, 2015 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+2.44%)
Mar 11, 2015 0.2150 0.2150 0.2050 0.2050 23,000 -0.01(-2.38%)
Mar 10, 2015 0.2100 0.2100 0.2050 0.2100 40,500 -0.01(-4.55%)
Mar 09, 2015 0.2200 0.2200 0.2200 0.2200 10,000 -0.01(-4.35%)
Mar 06, 2015 0.2100 0.2300 0.2100 0.2300 60,237 +0.00(+0.00%)
Mar 05, 2015 0.2300 0.2300 0.2200 0.2300 30,000 +0.03(+12.20%)
Mar 04, 2015 0.2050 0.2050 0.2050 0.2050 5,000 -0.02(-8.89%)
Mar 03, 2015 0.2100 0.2250 0.2050 0.2250 15,525 +0.02(+7.14%)
Mar 02, 2015 0.2100 0.2100 0.2100 0.2100 65,400 -0.01(-2.33%)
Feb 27, 2015 0.2200 0.2200 0.2050 0.2150 49,300 -0.01(-2.27%)
Feb 26, 2015 0.2300 0.2300 0.2200 0.2200 44,500 +0.00(+0.00%)
Feb 25, 2015 0.2200 0.2200 0.2200 0.2200 5,500 +0.00(+0.00%)
Feb 23, 2015 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 20, 2015 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Feb 19, 2015 0.2200 0.2350 0.2200 0.2200 21,063 -0.01(-4.35%)
Feb 18, 2015 0.2300 0.2300 0.2300 0.2300 25,000 +0.01(+4.55%)
Feb 17, 2015 0.2300 0.2300 0.2200 0.2200 52,500 -0.01(-4.35%)
Feb 13, 2015 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 11, 2015 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Feb 09, 2015 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Feb 06, 2015 0.2500 0.2500 0.2300 0.2400 112,242 -0.01(-4.00%)
Feb 05, 2015 0.2500 0.2500 0.2300 0.2500 263,500 +0.00(+0.00%)
Feb 04, 2015 0.2500 0.2600 0.2500 0.2500 241,400 -0.01(-3.85%)
Feb 03, 2015 0.2600 0.2600 0.2500 0.2600 43,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.