Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (TSV: RK )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1700 0.1750 0.1600 0.1600 60,500 +0.00(+0.00%)
Apr 27, 2017 0.1600 0.1600 0.1600 0.1600 40,000 +0.00(+0.00%)
Apr 26, 2017 0.1600 0.1600 0.1600 0.1600 4,250 +0.00(+0.00%)
Apr 25, 2017 0.1600 0.1650 0.1600 0.1600 93,500 -0.01(-3.03%)
Apr 24, 2017 0.1650 0.1650 0.1650 0.1650 22,000 +0.00(+0.00%)
Apr 21, 2017 0.1650 0.1650 0.1650 0.1650 110,500 +0.01(+3.13%)
Apr 20, 2017 0.1650 0.1650 0.1600 0.1600 28,760 -0.01(-3.03%)
Apr 19, 2017 0.1700 0.1700 0.1650 0.1650 83,000 -0.01(-2.94%)
Apr 18, 2017 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+3.03%)
Apr 17, 2017 0.1700 0.1700 0.1600 0.1650 27,000 -0.01(-2.94%)
Apr 13, 2017 0.1750 0.1850 0.1600 0.1700 166,000 -0.01(-8.11%)
Apr 12, 2017 0.1750 0.1850 0.1750 0.1850 109,500 +0.01(+5.71%)
Apr 11, 2017 0.1700 0.1750 0.1700 0.1750 26,000 +0.01(+6.06%)
Apr 10, 2017 0.1600 0.1650 0.1600 0.1650 28,500 -0.01(-8.33%)
Apr 07, 2017 0.1700 0.1800 0.1700 0.1800 20,500 +0.01(+5.88%)
Apr 06, 2017 0.1700 0.1700 0.1700 0.1700 41,500 -0.00(-2.86%)
Apr 05, 2017 0.1700 0.1750 0.1700 0.1750 95,850 +0.00(+2.94%)
Apr 04, 2017 0.1600 0.1700 0.1600 0.1700 54,000 +0.00(+0.00%)
Apr 03, 2017 0.1700 0.1700 0.1700 0.1700 4,000 +0.01(+6.25%)
Mar 31, 2017 0.1650 0.1700 0.1600 0.1600 71,000 +0.01(+3.23%)
Mar 30, 2017 0.1550 0.1550 0.1350 0.1550 268,000 -0.01(-3.13%)
Mar 28, 2017 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Mar 24, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 22, 2017 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Mar 21, 2017 0.1600 0.1700 0.1500 0.1550 56,900 -0.02(-8.82%)
Mar 20, 2017 0.1700 0.1700 0.1700 0.1700 13,000 +0.00(+0.00%)
Mar 17, 2017 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Mar 16, 2017 0.1700 0.1700 0.1700 0.1700 105,749 +0.00(+0.00%)
Mar 15, 2017 0.1600 0.1700 0.1600 0.1700 152,000 +0.00(+0.00%)
Mar 13, 2017 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Mar 10, 2017 0.1600 0.1600 0.1600 0.1600 12,200 -0.01(-5.88%)
Mar 09, 2017 0.1700 0.1700 0.1600 0.1700 89,500 +0.00(+0.00%)
Mar 08, 2017 0.1700 0.1700 0.1600 0.1700 33,400 +0.00(+0.00%)
Mar 07, 2017 0.1700 0.1700 0.1700 0.1700 12,000 +0.01(+3.03%)
Mar 06, 2017 0.1650 0.1750 0.1650 0.1650 50,000 +0.00(+0.00%)
Mar 03, 2017 0.1750 0.1750 0.1600 0.1650 80,000 -0.01(-5.71%)
Mar 01, 2017 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 28, 2017 0.1800 0.1800 0.1750 0.1750 22,000 -0.01(-2.78%)
Feb 27, 2017 0.1800 0.1800 0.1800 0.1800 25,000 -0.01(-5.26%)
Feb 24, 2017 0.2000 0.2000 0.1800 0.1900 141,328 +0.01(+2.70%)
Feb 23, 2017 0.1850 0.1900 0.1850 0.1850 74,039 +0.00(+0.00%)
Feb 22, 2017 0.1750 0.1850 0.1750 0.1850 97,500 +0.01(+5.71%)
Feb 21, 2017 0.1750 0.1750 0.1750 0.1750 9,500 +0.00(+0.00%)
Feb 16, 2017 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 15, 2017 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Feb 14, 2017 0.1800 0.1800 0.1700 0.1750 128,000 -0.01(-2.78%)
Feb 13, 2017 0.1800 0.1800 0.1800 0.1800 190,350 +0.01(+2.86%)
Feb 10, 2017 0.1900 0.1900 0.1750 0.1750 39,500 -0.02(-7.89%)
Feb 09, 2017 0.1900 0.1900 0.1900 0.1900 3,000 +0.00(+0.00%)
Feb 08, 2017 0.1800 0.1900 0.1650 0.1900 170,500 +0.00(+0.00%)
Feb 07, 2017 0.1900 0.1900 0.1750 0.1900 83,000 +0.00(+0.00%)
Feb 06, 2017 0.1900 0.1900 0.1800 0.1900 53,700 +0.01(+5.56%)
Feb 03, 2017 0.1750 0.1800 0.1750 0.1800 18,257 +0.00(+0.00%)
Feb 02, 2017 0.1750 0.1900 0.1750 0.1800 42,000 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.