Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.7800	0.7800	0.7800	0.7800	52,947	+0.00(+0.00%)
Feb 05, 2026	0.8100	0.8100	0.7800	0.7800	32,699	-0.02(-2.50%)
Feb 04, 2026	0.8000	0.8000	0.8000	0.8000	30,005	-0.02(-2.44%)
Feb 03, 2026	0.8300	0.8300	0.8200	0.8200	30,700	-0.01(-1.20%)
Feb 02, 2026	0.8500	0.8500	0.8300	0.8300	60,708	-0.01(-1.19%)
Jan 30, 2026	0.8400	0.8700	0.8400	0.8400	4,600	-0.03(-3.45%)
Jan 29, 2026	0.8700	0.8900	0.8700	0.8700	53,750	+0.02(+2.35%)
Jan 28, 2026	0.8600	0.8600	0.8500	0.8500	10,000	+0.00(+0.00%)
Jan 27, 2026	0.7400	0.8500	0.7400	0.8500	82,368	+0.11(+14.86%)
Jan 26, 2026	0.7200	0.7500	0.7000	0.7400	49,500	-0.01(-1.33%)
Jan 23, 2026	0.7500	0.7500	0.7500	0.7500	500	-0.01(-1.32%)
Jan 22, 2026	0.7300	0.7700	0.7200	0.7600	18,500	+0.03(+4.11%)
Jan 21, 2026	0.7000	0.7300	0.7000	0.7300	11,567	+0.03(+4.29%)
Jan 20, 2026	0.7000	0.7100	0.6700	0.7000	53,200	-0.02(-2.78%)
Jan 16, 2026				0.7200	0	+0.00(+0.00%)
Jan 15, 2026	0.7300	0.7300	0.7200	0.7200	26,650	-0.03(-4.00%)
Jan 14, 2026	0.7500	0.7500	0.7500	0.7500	8,450	+0.00(+0.00%)
Jan 13, 2026	0.7500	0.7500	0.7500	0.7500	800	-0.02(-2.60%)
Jan 12, 2026	0.7500	0.7700	0.7500	0.7700	4,500	+0.03(+4.05%)
Jan 09, 2026	0.7100	0.7400	0.7100	0.7400	17,013	+0.01(+1.37%)
Jan 07, 2026				0.7300	0	+0.03(+4.29%)
Jan 06, 2026	0.6800	0.7400	0.6800	0.7000	14,600	+0.02(+2.94%)
Jan 05, 2026	0.7200	0.7200	0.6200	0.6800	42,971	-0.04(-5.56%)
Jan 02, 2026	0.7900	0.7900	0.7100	0.7200	84,829	-0.07(-8.86%)
Dec 31, 2025				0.7900	0	-0.05(-5.95%)
Dec 30, 2025	0.7800	0.8500	0.7400	0.8400	132,113	+0.02(+2.44%)
Dec 29, 2025	0.8100	0.8200	0.7600	0.8200	28,000	+0.00(+0.00%)
Dec 24, 2025				0.8200	0	+0.01(+1.23%)
Dec 23, 2025	0.8100	0.8100	0.8100	0.8100	7,211	-0.02(-2.41%)
Dec 19, 2025				0.8300	221	+0.05(+6.41%)
Dec 18, 2025	0.7700	0.7800	0.7700	0.7800	12,925	+0.01(+1.30%)
Dec 17, 2025	0.8100	0.8300	0.7500	0.7700	120,100	-0.04(-4.94%)
Dec 16, 2025	0.8300	0.8300	0.8100	0.8100	7,500	-0.04(-4.71%)
Dec 12, 2025				0.8500	350	+0.05(+6.25%)
Dec 11, 2025	0.8100	0.8100	0.8000	0.8000	3,470	+0.00(+0.00%)
Dec 10, 2025	0.8000	0.8000	0.8000	0.8000	14,500	+0.00(+0.00%)
Dec 09, 2025	0.8000	0.8000	0.8000	0.8000	647	+0.00(+0.00%)
Dec 08, 2025	0.8300	0.8300	0.8000	0.8000	24,598	-0.04(-4.76%)
Dec 05, 2025	0.8000	0.8400	0.8000	0.8400	5,500	+0.04(+5.00%)
Dec 04, 2025	0.8400	0.8400	0.8000	0.8000	4,000	-0.05(-5.88%)
Dec 03, 2025	0.8400	0.8500	0.8400	0.8500	28,944	+0.03(+3.66%)
Dec 02, 2025	0.8000	0.8200	0.8000	0.8200	36,500	+0.03(+3.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Cordoba Minerals (TSV:CDB)

Historical Prices

Starting at $3.75/week.

Subscribe Today