close
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV:BBB)

0.0830 +0.0030 (+3.75%)
Streaming Delayed Price Updated: 3:42 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.0850 0.0850 0.0800 0.0830 670,889 +0.00(+3.75%)
Oct 09, 2025 0.0800 0.0800 0.0750 0.0800 135,565 +0.00(+0.00%)
Oct 08, 2025 0.0800 0.0800 0.0800 0.0800 817,050 +0.00(+0.00%)
Oct 07, 2025 0.0750 0.0850 0.0750 0.0800 3,361,861 +0.01(+14.29%)
Oct 06, 2025 0.0750 0.0750 0.0700 0.0700 68,876 +0.00(+0.00%)
Oct 03, 2025 0.0700 0.0700 0.0700 0.0700 310,239 -0.00(-6.67%)
Oct 02, 2025 0.0700 0.0750 0.0700 0.0750 272,807 +0.00(+7.14%)
Oct 01, 2025 0.0750 0.0800 0.0700 0.0700 399,057 -0.00(-6.67%)
Sep 30, 2025 0.0750 0.0750 0.0700 0.0750 418,253 +0.00(+0.00%)
Sep 29, 2025 0.0750 0.0800 0.0750 0.0750 170,785 -0.01(-6.25%)
Sep 26, 2025 0.0800 0.0800 0.0750 0.0800 94,195 +0.00(+0.00%)
Sep 25, 2025 0.0800 0.0800 0.0800 0.0800 212,958 +0.01(+6.67%)
Sep 24, 2025 0.0800 0.0800 0.0750 0.0750 452,250 -0.01(-6.25%)
Sep 23, 2025 0.0800 0.0800 0.0750 0.0800 592,010 +0.00(+0.00%)
Sep 22, 2025 0.0800 0.0800 0.0750 0.0800 2,070,998 +0.01(+6.67%)
Sep 19, 2025 0.0750 0.0750 0.0700 0.0750 384,113 +0.00(+7.14%)
Sep 18, 2025 0.0750 0.0750 0.0700 0.0700 140,600 -0.01(-12.50%)
Sep 17, 2025 0.0750 0.0800 0.0700 0.0800 444,663 +0.00(+0.00%)
Sep 16, 2025 0.0750 0.0800 0.0700 0.0800 283,289 +0.01(+6.67%)
Sep 15, 2025 0.0800 0.0800 0.0700 0.0750 754,264 -0.01(-6.25%)
Sep 12, 2025 0.0800 0.0800 0.0750 0.0800 1,071,400 +0.01(+6.67%)
Sep 11, 2025 0.0800 0.0800 0.0750 0.0750 266,555 -0.01(-6.25%)
Sep 10, 2025 0.0800 0.0800 0.0750 0.0800 5,222,753 +0.00(+0.00%)
Sep 09, 2025 0.0750 0.0800 0.0750 0.0800 293,000 +0.01(+6.67%)
Sep 08, 2025 0.0800 0.0800 0.0750 0.0750 255,500 +0.00(+0.00%)
Sep 05, 2025 0.0800 0.0800 0.0750 0.0750 203,000 -0.01(-6.25%)
Sep 04, 2025 0.0800 0.0800 0.0750 0.0800 88,025 +0.00(+0.00%)
Sep 03, 2025 0.0850 0.0850 0.0800 0.0800 1,143,875 -0.01(-11.11%)
Sep 02, 2025 0.0850 0.0900 0.0750 0.0900 367,261 +0.01(+12.50%)
Aug 29, 2025 0.0800 0 +0.00(+0.00%)
Aug 28, 2025 0.0750 0.0800 0.0700 0.0800 828,816 +0.01(+6.67%)
Aug 27, 2025 0.0800 0.0800 0.0750 0.0750 708,700 +0.00(+0.00%)
Aug 26, 2025 0.0850 0.0850 0.0750 0.0750 241,700 -0.01(-6.25%)
Aug 25, 2025 0.0800 0.0800 0.0800 0.0800 172,450 +0.00(+0.00%)
Aug 22, 2025 0.0850 0.0850 0.0800 0.0800 587,000 +0.00(+0.00%)
Aug 21, 2025 0.0850 0.0850 0.0800 0.0800 529,978 -0.01(-5.88%)
Aug 20, 2025 0.0850 0.0950 0.0850 0.0850 222,300 -0.00(-5.56%)
Aug 19, 2025 0.0900 0.0900 0.0850 0.0900 220,670 +0.00(+0.00%)
Aug 18, 2025 0.0900 0.0900 0.0900 0.0900 12,700 +0.00(+0.00%)
Aug 15, 2025 0.0850 0.0900 0.0850 0.0900 35,667 +0.00(+0.00%)
Aug 14, 2025 0.0900 0.0900 0.0850 0.0900 139,500 +0.00(+0.00%)
Aug 13, 2025 0.1000 0.1000 0.0900 0.0900 60,000 -0.01(-5.26%)
Aug 12, 2025 0.1000 0.1000 0.0950 0.0950 24,503 +0.00(+0.00%)
Aug 11, 2025 0.1050 0.1050 0.0900 0.0950 249,844 +0.00(+0.00%)
Aug 08, 2025 0.1050 0.1050 0.0950 0.0950 50,242 -0.01(-5.00%)
Aug 07, 2025 0.1000 0.1050 0.0950 0.1000 52,000 -0.00(-4.76%)
Aug 06, 2025 0.1000 0.1050 0.1000 0.1050 72,019 +0.01(+10.53%)
Aug 05, 2025 0.1000 0.1000 0.0950 0.0950 158,125 -0.01(-5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Starting at $3.75/week.

Subscribe Today