Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.0750	0.0750	0.0750	0.0750	318,000	+0.00(+0.00%)
May 29, 2025	0.0750	0.0750	0.0750	0.0750	12,000	-0.01(-6.25%)
May 28, 2025	0.0750	0.0800	0.0750	0.0800	74,000	+0.01(+6.67%)
May 26, 2025				0.0750	0	+0.00(+7.14%)
May 23, 2025	0.0700	0.0700	0.0700	0.0700	1,251	+0.00(+0.00%)
May 21, 2025				0.0700	0	-0.01(-12.50%)
May 20, 2025	0.0700	0.0800	0.0650	0.0800	218,579	+0.01(+14.29%)
May 16, 2025				0.0700	0	-0.01(-12.50%)
May 13, 2025				0.0800	0	+0.00(+0.00%)
May 12, 2025	0.0850	0.0850	0.0800	0.0800	80,047	+0.00(+0.00%)
May 09, 2025	0.0850	0.0850	0.0800	0.0800	91,000	+0.00(+0.00%)
May 08, 2025	0.0800	0.0850	0.0800	0.0800	231,863	+0.01(+6.67%)
May 07, 2025	0.0750	0.0800	0.0750	0.0750	186,662	+0.00(+0.00%)
May 06, 2025	0.0700	0.0750	0.0700	0.0750	45,040	+0.01(+15.38%)
May 05, 2025	0.0700	0.0700	0.0650	0.0650	63,100	-0.01(-7.14%)
May 02, 2025	0.0650	0.0700	0.0650	0.0700	273,430	+0.00(+0.00%)
May 01, 2025	0.0750	0.0750	0.0700	0.0700	54,210	+0.01(+7.69%)
Apr 30, 2025	0.0650	0.0750	0.0600	0.0650	149,600	+0.01(+8.33%)
Apr 29, 2025	0.0550	0.0600	0.0550	0.0600	12,300	+0.00(+0.00%)
Apr 28, 2025	0.0650	0.0650	0.0600	0.0600	54,006	-0.01(-7.69%)
Apr 25, 2025	0.0650	0.0650	0.0650	0.0650	1,913	+0.01(+8.33%)
Apr 24, 2025	0.0550	0.0600	0.0550	0.0600	74,000	+0.00(+9.09%)
Apr 23, 2025	0.0700	0.0700	0.0550	0.0550	18,027	-0.01(-15.38%)
Apr 22, 2025	0.0650	0.0650	0.0550	0.0650	64,000	-0.01(-7.14%)
Apr 21, 2025	0.0850	0.0850	0.0700	0.0700	113,510	-0.01(-12.50%)
Apr 17, 2025				0.0800	0	+0.02(+33.33%)
Apr 16, 2025	0.0600	0.0600	0.0550	0.0600	126,000	+0.00(+9.09%)
Apr 15, 2025	0.0550	0.0550	0.0550	0.0550	332,800	+0.00(+10.00%)
Apr 14, 2025	0.0500	0.0550	0.0500	0.0500	47,000	+0.00(+0.00%)
Apr 10, 2025				0.0500	0	+0.00(+0.00%)
Apr 09, 2025	0.0450	0.0500	0.0450	0.0500	21,400	+0.01(+11.11%)
Apr 07, 2025				0.0450	0	-0.01(-10.00%)
Apr 04, 2025	0.0500	0.0500	0.0500	0.0500	2,401	+0.00(+0.00%)
Apr 03, 2025	0.0500	0.0500	0.0500	0.0500	8,000	+0.01(+11.11%)
Apr 02, 2025	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.