Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0100	0.0100	0.0100	0.0100	1,020	+0.00(+0.00%)
Feb 05, 2026	0.0100	0.0100	0.0100	0.0100	31,000	+0.00(+0.00%)
Feb 04, 2026	0.0100	0.0100	0.0100	0.0100	5,010	+0.00(+0.00%)
Feb 03, 2026	0.0100	0.0100	0.0100	0.0100	20,597	+0.01(+100.00%)
Feb 02, 2026	0.0100	0.0100	0.0050	0.0050	9,880	-0.01(-50.00%)
Jan 30, 2026	0.0100	0.0100	0.0100	0.0100	96,001	+0.01(+100.00%)
Jan 29, 2026	0.0100	0.0100	0.0050	0.0050	17,535	-0.01(-50.00%)
Jan 28, 2026	0.0100	0.0100	0.0050	0.0100	4,200	+0.01(+100.00%)
Jan 23, 2026				0.0050	75	+0.00(+0.00%)
Jan 21, 2026				0.0050	10	+0.00(+0.00%)
Jan 20, 2026	0.0100	0.0100	0.0050	0.0050	13,401	+0.00(+0.00%)
Jan 19, 2026	0.0050	0.0050	0.0050	0.0050	20,010	+0.00(+0.00%)
Jan 16, 2026	0.0050	0.0050	0.0050	0.0050	15,429	-0.01(-50.00%)
Jan 15, 2026	0.0100	0.0100	0.0100	0.0100	3,000	+0.01(+100.00%)
Jan 14, 2026	0.0050	0.0050	0.0050	0.0050	56,000	-0.01(-50.00%)
Jan 12, 2026				0.0100	0	+0.00(+0.00%)
Jan 09, 2026	0.0100	0.0100	0.0100	0.0100	2,000	+0.00(+0.00%)
Jan 06, 2026				0.0100	0	+0.00(+0.00%)
Jan 02, 2026				0.0100	10	+0.00(+0.00%)
Dec 30, 2025				0.0100	0	+0.00(+0.00%)
Dec 29, 2025	0.0100	0.0100	0.0100	0.0100	4,761	+0.00(+0.00%)
Dec 24, 2025				0.0100	0	+0.01(+100.00%)
Dec 23, 2025	0.0100	0.0100	0.0050	0.0050	11,000	+0.00(+0.00%)
Dec 22, 2025	0.0050	0.0050	0.0050	0.0050	22,400	+0.00(+0.00%)
Dec 12, 2025				0.0050	10	+0.00(+0.00%)
Dec 10, 2025				0.0050	0	+0.00(+0.00%)
Dec 09, 2025	0.0050	0.0050	0.0050	0.0050	1,000	-0.01(-50.00%)
Dec 08, 2025	0.0100	0.0100	0.0100	0.0100	3,651	+0.01(+100.00%)
Dec 05, 2025	0.0050	0.0050	0.0050	0.0050	460,000	-0.01(-50.00%)
Dec 04, 2025	0.0050	0.0100	0.0050	0.0100	4,250	+0.01(+100.00%)
Dec 02, 2025				0.0050	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Alturas Minerals Corp (TSV:ALT)

Historical Prices

Starting at $3.75/week.

Subscribe Today