Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.7300	0.7600	0.6900	0.7100	2,130,325	-0.05(-6.58%)
Dec 30, 2025	0.7300	0.7800	0.7200	0.7600	3,829,275	+0.06(+8.57%)
Dec 29, 2025	0.6500	0.7200	0.6500	0.7000	2,362,677	+0.05(+7.69%)
Dec 24, 2025				0.6500	0	-0.03(-4.41%)
Dec 23, 2025	0.6800	0.6800	0.6400	0.6800	856,849	+0.01(+1.49%)
Dec 22, 2025	0.6800	0.6900	0.6600	0.6700	1,056,512	+0.02(+3.08%)
Dec 19, 2025	0.6300	0.6600	0.6300	0.6500	1,263,040	+0.04(+6.56%)
Dec 18, 2025	0.6700	0.6700	0.6100	0.6100	1,200,521	-0.07(-10.29%)
Dec 17, 2025	0.7000	0.7000	0.6350	0.6800	2,089,620	+0.01(+1.49%)
Dec 16, 2025	0.6800	0.6800	0.6300	0.6700	1,083,480	+0.02(+2.29%)
Dec 15, 2025	0.7000	0.7000	0.6400	0.6550	1,323,952	+0.02(+2.34%)
Dec 12, 2025	0.7100	0.7200	0.6300	0.6400	2,844,362	-0.03(-4.48%)
Dec 11, 2025	0.6400	0.7100	0.6400	0.6700	4,947,265	+0.06(+9.84%)
Dec 10, 2025	0.5800	0.6100	0.5600	0.6100	3,344,750	+0.07(+12.96%)
Dec 09, 2025	0.4900	0.5400	0.4880	0.5400	1,337,963	+0.06(+12.50%)
Dec 08, 2025	0.4900	0.5000	0.4700	0.4800	906,280	-0.02(-4.00%)
Dec 05, 2025	0.5200	0.5500	0.4900	0.5000	1,402,441	-0.02(-3.85%)
Dec 04, 2025	0.5000	0.5300	0.4850	0.5200	1,437,368	+0.02(+4.00%)
Dec 03, 2025	0.5300	0.5800	0.5000	0.5000	3,549,401	-0.03(-5.66%)
Dec 02, 2025	0.5500	0.5750	0.5200	0.5300	3,064,113	-0.01(-1.85%)
Dec 01, 2025	0.5200	0.6100	0.5200	0.5400	5,481,167	+0.07(+14.89%)
Nov 28, 2025	0.4500	0.4850	0.4400	0.4700	1,204,230	+0.04(+10.59%)
Nov 27, 2025	0.4200	0.4300	0.4050	0.4250	419,224	+0.02(+3.66%)
Nov 26, 2025	0.3850	0.4130	0.3800	0.4100	1,197,065	+0.03(+9.33%)
Nov 25, 2025	0.3750	0.3750	0.3550	0.3750	740,137	+0.01(+1.35%)
Nov 24, 2025	0.3400	0.3700	0.3300	0.3700	336,837	+0.04(+12.12%)
Nov 21, 2025	0.3200	0.3400	0.3100	0.3300	633,355	+0.01(+3.13%)
Nov 20, 2025	0.3300	0.3450	0.3150	0.3200	561,696	-0.01(-1.54%)
Nov 19, 2025	0.3400	0.3550	0.3250	0.3250	315,618	+0.00(+0.00%)
Nov 18, 2025	0.3300	0.3350	0.3200	0.3250	437,664	-0.01(-1.52%)
Nov 17, 2025	0.3600	0.3650	0.3250	0.3300	902,455	-0.04(-10.81%)
Nov 14, 2025	0.3400	0.3700	0.3300	0.3700	1,032,649	+0.01(+2.78%)
Nov 13, 2025	0.4000	0.4000	0.3600	0.3600	867,445	-0.04(-8.86%)
Nov 12, 2025	0.3500	0.4000	0.3480	0.3950	1,434,802	+0.05(+16.18%)
Nov 11, 2025	0.3550	0.3550	0.3250	0.3400	683,889	+0.00(+0.00%)
Nov 10, 2025	0.3500	0.3650	0.3400	0.3400	759,888	+0.03(+7.94%)
Nov 07, 2025	0.3100	0.3300	0.3000	0.3150	920,310	+0.01(+2.27%)
Nov 06, 2025	0.3100	0.3200	0.3000	0.3080	467,830	+0.01(+2.67%)
Nov 05, 2025	0.3350	0.3350	0.3000	0.3000	3,993,948	-0.03(-7.69%)
Nov 04, 2025	0.3400	0.3550	0.3200	0.3250	1,072,261	-0.03(-8.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Southern Silver Exploration Corp (TSV:SSV)

Historical Prices

Starting at $3.75/week.

Subscribe Today