Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026		0.1000	0.1000	0.1000	520	+0.01(+17.65%)
Feb 05, 2026	0.0950	0.0950	0.0850	0.0850	45,104	-0.01(-15.00%)
Feb 04, 2026	0.1000	0.1000	0.1000	0.1000	20,000	-0.01(-9.09%)
Feb 03, 2026	0.1000	0.1100	0.1000	0.1100	4,000	+0.01(+4.76%)
Feb 02, 2026	0.1050	0.1050	0.1050	0.1050	780	+0.00(+0.00%)
Jan 30, 2026	0.1000	0.1050	0.1000	0.1050	8,596	+0.00(+5.00%)
Jan 29, 2026	0.1000	0.1000	0.1000	0.1000	51,578	+0.00(+0.00%)
Jan 28, 2026	0.1000	0.1000	0.1000	0.1000	14,344	-0.01(-9.09%)
Jan 27, 2026	0.1000	0.1100	0.0900	0.1100	238,438	+0.01(+15.79%)
Jan 26, 2026	0.0750	0.1500	0.0750	0.0950	308,182	+0.02(+26.67%)
Jan 23, 2026	0.0750	0.0750	0.0750	0.0750	69,027	+0.00(+7.14%)
Jan 22, 2026	0.0700	0.0700	0.0700	0.0700	20,000	+0.00(+0.00%)
Jan 21, 2026	0.0700	0.0700	0.0700	0.0700	35,410	+0.00(+0.00%)
Jan 20, 2026	0.0650	0.0700	0.0650	0.0700	97,353	+0.01(+7.69%)
Jan 19, 2026	0.0650	0.0650	0.0650	0.0650	52,010	+0.00(+0.00%)
Jan 15, 2026				0.0650	625	-0.01(-7.14%)
Jan 14, 2026	0.0700	0.0700	0.0700	0.0700	35,000	+0.00(+0.00%)
Jan 13, 2026	0.0700	0.0700	0.0700	0.0700	86,040	+0.01(+7.69%)
Jan 12, 2026	0.0650	0.0650	0.0650	0.0650	20,800	+0.01(+8.33%)
Jan 06, 2026				0.0600	0	+0.00(+0.00%)
Jan 05, 2026	0.0600	0.0600	0.0600	0.0600	5,329	+0.00(+0.00%)
Jan 02, 2026	0.0600	0.0600	0.0600	0.0600	23,863	+0.00(+0.00%)
Dec 31, 2025				0.0600	0	+0.00(+9.09%)
Dec 29, 2025				0.0550	0	+0.00(+0.00%)
Dec 23, 2025				0.0550	0	+0.00(+0.00%)
Dec 22, 2025	0.0550	0.0550	0.0550	0.0550	21,750	+0.00(+0.00%)
Dec 19, 2025	0.0600	0.0600	0.0550	0.0550	218,000	+0.00(+0.00%)
Dec 18, 2025	0.0550	0.0550	0.0550	0.0550	23,719	+0.00(+0.00%)
Dec 17, 2025	0.0550	0.0550	0.0550	0.0550	82,100	+0.00(+0.00%)
Dec 16, 2025	0.0600	0.0600	0.0550	0.0550	73,431	+0.00(+0.00%)
Dec 15, 2025	0.0650	0.0650	0.0550	0.0550	986,801	-0.01(-15.38%)
Dec 12, 2025	0.0650	0.0650	0.0600	0.0650	38,002	+0.00(+0.00%)
Dec 11, 2025	0.0650	0.0650	0.0650	0.0650	77,143	+0.00(+0.00%)
Dec 10, 2025	0.0650	0.0700	0.0650	0.0650	122,224	+0.00(+0.00%)
Dec 09, 2025	0.0700	0.0700	0.0650	0.0650	88,750	-0.01(-7.14%)
Dec 05, 2025				0.0700	200	+0.00(+0.00%)
Dec 04, 2025	0.0700	0.0700	0.0700	0.0700	21,000	+0.00(+0.00%)
Dec 03, 2025	0.0700	0.0700	0.0650	0.0700	345,199	-0.00(-6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:EDDY)

Historical Prices

Starting at $3.75/week.

Subscribe Today