close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FFOX)

0.4150 -0.0350 (-7.78%)
Streaming Delayed Price Updated: 12:55 PM EST, Dec 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2025 0.4500 0.4500 0.4150 0.4150 188,882 -0.04(-7.78%)
Dec 19, 2025 0.4500 0.4500 0.4500 0.4500 74,092 +0.01(+1.12%)
Dec 18, 2025 0.4450 0.4550 0.4400 0.4450 12,569 -0.01(-1.11%)
Dec 17, 2025 0.4750 0.4750 0.4500 0.4500 54,404 -0.03(-6.25%)
Dec 16, 2025 0.5000 0.5000 0.4750 0.4800 49,209 +0.01(+2.13%)
Dec 15, 2025 0.5100 0.5100 0.4700 0.4700 52,374 -0.01(-2.08%)
Dec 12, 2025 0.4400 0.5000 0.4400 0.4800 255,319 +0.05(+12.94%)
Dec 11, 2025 0.4050 0.4250 0.4050 0.4250 80,200 +0.02(+3.66%)
Dec 10, 2025 0.4100 0.4250 0.4050 0.4100 26,231 +0.00(+0.00%)
Dec 09, 2025 0.4150 0.4450 0.4100 0.4100 237,534 +0.00(+1.23%)
Dec 08, 2025 0.4250 0.4250 0.4000 0.4050 351,576 +0.01(+1.25%)
Dec 05, 2025 0.4050 0.4050 0.4000 0.4000 82,905 +0.00(+0.00%)
Dec 04, 2025 0.3800 0.4000 0.3750 0.4000 74,500 +0.01(+2.56%)
Dec 03, 2025 0.4200 0.4200 0.3700 0.3900 227,298 -0.03(-8.24%)
Dec 02, 2025 0.4300 0.4300 0.4150 0.4250 32,985 +0.02(+3.66%)
Dec 01, 2025 0.4950 0.4950 0.4050 0.4100 134,892 -0.03(-6.82%)
Nov 28, 2025 0.4900 0.4900 0.4300 0.4400 245,782 -0.06(-12.00%)
Nov 27, 2025 0.5000 0.5000 0.4950 0.5000 7,000 +0.00(+0.00%)
Nov 26, 2025 0.5100 0.5100 0.5000 0.5000 22,190 -0.02(-3.85%)
Nov 25, 2025 0.5500 0.5500 0.5200 0.5200 16,000 +0.01(+1.96%)
Nov 24, 2025 0.5500 0.5500 0.5100 0.5100 47,057 -0.03(-5.56%)
Nov 21, 2025 0.5800 0.5800 0.5400 0.5400 25,000 -0.05(-8.47%)
Nov 20, 2025 0.6000 0.6000 0.5900 0.5900 7,500 +0.02(+3.51%)
Nov 19, 2025 0.6100 0.6100 0.5600 0.5700 26,579 -0.06(-9.52%)
Nov 18, 2025 0.6300 0.6300 0.6300 0.6300 1,500 -0.04(-5.97%)
Nov 17, 2025 0.6700 0.6700 0.6700 0.6700 4,240 -0.02(-2.90%)
Nov 14, 2025 0.6900 0.6900 0.6900 0.6900 1,000 -0.01(-1.43%)
Nov 13, 2025 0.7100 0.7100 0.6700 0.7000 11,200 +0.02(+2.94%)
Nov 12, 2025 0.6700 0.7100 0.6700 0.6800 12,213 +0.06(+9.68%)
Nov 10, 2025 0.6200 0 -0.06(-8.82%)
Nov 07, 2025 0.6600 0.6800 0.6600 0.6800 3,080 -0.02(-2.86%)
Nov 06, 2025 0.7200 0.7200 0.7000 0.7000 5,400 -0.03(-4.11%)
Nov 05, 2025 0.7200 0.7300 0.7200 0.7300 3,235 +0.04(+5.80%)
Nov 04, 2025 0.7000 0.7000 0.6900 0.6900 11,530 -0.02(-2.82%)
Oct 31, 2025 0.7100 11 +0.00(+0.00%)
Oct 29, 2025 0.7100 0 +0.02(+2.90%)
Oct 28, 2025 0.7000 0.7100 0.6900 0.6900 14,500 +0.01(+1.47%)
Oct 27, 2025 0.6500 0.7000 0.6500 0.6800 43,073 +0.05(+7.94%)
Oct 24, 2025 0.6200 0.6300 0.6200 0.6300 4,011 +0.00(+0.00%)
Oct 23, 2025 0.6300 0.6300 0.6300 0.6300 1,500 +0.03(+5.00%)
Oct 22, 2025 0.6000 0.6000 0.5600 0.6000 16,026 +0.00(+0.00%)
Oct 21, 2025 0.5700 0.6000 0.5700 0.6000 15,220 +0.03(+5.26%)
Oct 20, 2025 0.6400 0.6500 0.5700 0.5700 8,232 -0.03(-5.00%)
Oct 17, 2025 0.6700 0.6700 0.6000 0.6000 13,100 -0.03(-4.76%)
Oct 16, 2025 0.6700 0.6700 0.6300 0.6300 22,700 -0.06(-8.70%)
Oct 15, 2025 0.6800 0.6900 0.6500 0.6900 4,168 +0.03(+4.55%)
Oct 14, 2025 0.6600 0.6600 0.6600 0.6600 1,082 +0.02(+3.13%)
Oct 10, 2025 0.6400 0 -0.03(-4.48%)
Oct 09, 2025 0.7000 0.7000 0.6500 0.6700 10,000 +0.01(+1.52%)
Oct 08, 2025 0.6900 0.6900 0.6500 0.6600 10,500 -0.01(-1.49%)
Oct 07, 2025 0.6700 0.6700 0.6500 0.6700 14,865 -0.01(-1.47%)
Oct 06, 2025 0.7100 0.7100 0.6800 0.6800 14,482 -0.02(-2.86%)
Oct 03, 2025 0.6900 0.7000 0.6900 0.7000 2,669 +0.02(+2.94%)
Oct 02, 2025 0.7000 0.7000 0.6800 0.6800 29,960 -0.03(-4.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today