Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	1.100	1.100	1.040	1.040	84,561	-0.05(-4.59%)
Aug 07, 2025	1.060	1.090	1.040	1.090	168,599	+0.04(+3.81%)
Aug 06, 2025	0.9800	1.050	0.9800	1.050	78,044	+0.07(+7.14%)
Aug 05, 2025	0.9400	0.9800	0.9300	0.9800	95,112	+0.04(+4.26%)
Aug 01, 2025				0.9400	0	+0.02(+2.73%)
Jul 31, 2025	0.9100	0.9200	0.9100	0.9150	15,020	+0.02(+1.67%)
Jul 30, 2025	0.9000	0.9100	0.9000	0.9000	33,016	-0.01(-1.10%)
Jul 29, 2025	0.9300	0.9300	0.9000	0.9100	29,118	-0.01(-1.09%)
Jul 28, 2025	0.9300	0.9300	0.9150	0.9200	4,310	-0.02(-2.13%)
Jul 25, 2025	0.9300	0.9400	0.9000	0.9400	141,998	+0.00(+0.00%)
Jul 24, 2025	0.9100	0.9400	0.9100	0.9400	99,977	+0.03(+3.30%)
Jul 23, 2025	0.9400	0.9400	0.9100	0.9100	14,500	-0.03(-3.19%)
Jul 22, 2025	0.9300	0.9400	0.9200	0.9400	10,519	+0.02(+2.17%)
Jul 21, 2025	0.9200	0.9300	0.9000	0.9200	40,969	-0.01(-1.08%)
Jul 18, 2025	0.9500	0.9500	0.9300	0.9300	9,850	-0.03(-3.12%)
Jul 17, 2025	0.9500	0.9600	0.9300	0.9600	31,084	+0.03(+3.23%)
Jul 16, 2025	0.9200	0.9300	0.9200	0.9300	9,220	+0.04(+4.49%)
Jul 15, 2025	0.9500	0.9500	0.8800	0.8900	53,685	-0.05(-5.32%)
Jul 14, 2025	0.9900	1.000	0.9000	0.9400	379,135	-0.02(-2.08%)
Jul 11, 2025	1.020	1.040	0.9600	0.9600	72,230	-0.05(-4.95%)
Jul 10, 2025	0.9700	1.020	0.9500	1.010	223,664	+0.13(+14.77%)
Jul 09, 2025	0.9000	0.9400	0.8800	0.8800	49,900	+0.00(+0.00%)
Jul 08, 2025	0.9300	0.9300	0.8500	0.8800	69,878	-0.02(-2.22%)
Jul 07, 2025	0.9000	0.9600	0.8800	0.9000	200,042	+0.04(+4.65%)
Jul 03, 2025	0.8800			0.8600	56,500	-0.03(-3.37%)
Jul 02, 2025	0.8700	0.8900	0.8700	0.8900	26,000	+0.02(+2.30%)
Jun 30, 2025				0.8700	0	-0.02(-2.25%)
Jun 27, 2025	0.8600	0.8900	0.8500	0.8900	32,286	+0.03(+3.49%)
Jun 26, 2025	0.8700	0.8700	0.8600	0.8600	51,366	-0.01(-1.15%)
Jun 25, 2025	0.8800	0.8800	0.8650	0.8700	7,720	-0.01(-1.14%)
Jun 24, 2025	0.8800	0.8800	0.8600	0.8800	70,992	+0.00(+0.00%)
Jun 23, 2025	0.9000	0.9000	0.8800	0.8800	39,172	-0.01(-1.12%)
Jun 20, 2025	0.8600	0.8900	0.8600	0.8900	19,249	+0.02(+2.30%)
Jun 19, 2025	0.8800	0.8800	0.8700	0.8700	10,906	-0.01(-1.14%)
Jun 18, 2025	0.8700	0.8800	0.8600	0.8800	42,015	+0.02(+1.73%)
Jun 17, 2025	0.8700	0.8700	0.8600	0.8650	13,350	-0.01(-0.57%)
Jun 16, 2025	0.8700	0.8800	0.8600	0.8700	67,172	-0.01(-0.57%)
Jun 13, 2025	0.8800	0.8800	0.8500	0.8750	81,969	-0.01(-0.57%)
Jun 12, 2025	0.8800	0.8900	0.8500	0.8800	74,706	+0.02(+2.33%)
Jun 11, 2025	0.8700	0.8800	0.8600	0.8600	22,504	-0.01(-1.15%)
Jun 10, 2025	0.8800	0.8800	0.8700	0.8700	8,500	+0.00(+0.00%)
Jun 09, 2025	0.8900	0.8900	0.8700	0.8700	9,632	+0.01(+1.16%)
Jun 06, 2025	0.8900	0.8900	0.8600	0.8600	53,106	-0.03(-3.37%)
Jun 05, 2025	0.9100	0.9100	0.8500	0.8900	85,044	+0.02(+2.30%)
Jun 04, 2025	0.8800	0.8950	0.8400	0.8700	34,849	-0.01(-1.14%)
Jun 03, 2025	0.9100	0.9100	0.8700	0.8800	23,172	-0.03(-3.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.