Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.0800	0.0800	0.0800	0.0800	76,750	+0.00(+0.00%)
May 29, 2025	0.0800	0.0800	0.0800	0.0800	16,000	+0.00(+0.00%)
May 28, 2025	0.0750	0.0800	0.0750	0.0800	46,388	+0.00(+0.00%)
May 27, 2025	0.0800	0.0800	0.0800	0.0800	4,006	+0.00(+0.00%)
May 26, 2025	0.0800	0.0800	0.0800	0.0800	13,100	+0.00(+0.00%)
May 23, 2025	0.0900	0.0900	0.0800	0.0800	263,091	-0.01(-11.11%)
May 22, 2025	0.0950	0.0950	0.0900	0.0900	34,000	-0.01(-10.00%)
May 21, 2025	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
May 20, 2025	0.0950	0.1000	0.0950	0.1000	38,400	+0.01(+5.26%)
May 16, 2025				0.0950	0	+0.01(+5.56%)
May 15, 2025	0.0900	0.0900	0.0900	0.0900	4,000	+0.00(+0.00%)
May 14, 2025	0.0950	0.0950	0.0900	0.0900	14,050	-0.01(-10.00%)
May 13, 2025	0.0900	0.1000	0.1000	0.1000	5,500	+0.00(+0.00%)
May 12, 2025	0.0900	0.1000	0.0750	0.1000	219,000	+0.01(+17.65%)
May 09, 2025	0.0850	0.0850	0.0850	0.0850	34,000	+0.01(+6.25%)
May 07, 2025				0.0800	0	-0.01(-5.88%)
May 06, 2025	0.0800	0.0850	0.0800	0.0850	11,000	+0.00(+0.00%)
May 05, 2025	0.0850	0.0850	0.0750	0.0850	520,000	+0.01(+6.25%)
May 02, 2025	0.0950	0.0950	0.0800	0.0800	243,255	-0.01(-11.11%)
May 01, 2025	0.0900	0.0900	0.0900	0.0900	20,000	-0.01(-5.26%)
Apr 30, 2025	0.0900	0.0950	0.0850	0.0950	76,000	-0.01(-5.00%)
Apr 29, 2025	0.1000	0.1000	0.0950	0.1000	79,500	+0.00(+0.00%)
Apr 28, 2025	0.0900	0.1000	0.0900	0.1000	9,000	+0.00(+0.00%)
Apr 25, 2025	0.1000	0.1000	0.0950	0.1000	20,000	+0.00(+0.00%)
Apr 24, 2025	0.1000	0.1000	0.1000	0.1000	24,500	+0.00(+0.00%)
Apr 23, 2025	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Apr 22, 2025	0.0950	0.1000	0.0950	0.1000	50,000	+0.00(+0.00%)
Apr 17, 2025				0.1000	0	+0.00(+0.00%)
Apr 16, 2025	0.1000	0.1000	0.0900	0.1000	41,000	+0.00(+0.00%)
Apr 14, 2025				0.1000	165	+0.00(+0.00%)
Apr 11, 2025	0.0900	0.1000	0.0800	0.1000	124,000	+0.01(+5.26%)
Apr 10, 2025	0.1000	0.1000	0.0950	0.0950	103,120	+0.00(+0.00%)
Apr 09, 2025	0.0950	0.0950	0.0950	0.0950	3,023	+0.01(+5.56%)
Apr 08, 2025	0.0950	0.0950	0.0900	0.0900	5,000	-0.01(-5.26%)
Apr 07, 2025	0.0900	0.0950	0.0850	0.0950	41,050	+0.00(+0.00%)
Apr 04, 2025	0.1000	0.1000	0.0950	0.0950	124,007	-0.01(-5.00%)
Apr 03, 2025	0.1050	0.1050	0.1000	0.1000	167,500	+0.00(+0.00%)
Apr 02, 2025	0.1050	0.1050	0.1000	0.1000	81,500	-0.01(-9.09%)
Apr 01, 2025	0.1250	0.1250	0.1100	0.1100	13,400	+0.00(+0.00%)
Mar 31, 2025	0.1100	0.1100	0.1050	0.1100	22,000	-0.01(-4.35%)
Mar 28, 2025	0.1200	0.1200	0.1150	0.1150	15,000	-0.01(-8.00%)
Mar 27, 2025	0.1100	0.1250	0.1100	0.1250	20,000	+0.02(+25.00%)
Mar 26, 2025	0.1050	0.1050	0.1000	0.1000	96,000	-0.03(-23.08%)
Mar 25, 2025	0.1300	0.1300	0.1300	0.1300	13,500	+0.00(+0.00%)
Mar 24, 2025	0.1300	0.1300	0.1150	0.1300	74,500	+0.01(+8.33%)
Mar 21, 2025	0.1250	0.1250	0.1200	0.1200	50,392	-0.01(-4.00%)
Mar 20, 2025	0.1200	0.1250	0.1200	0.1250	8,000	+0.01(+4.17%)
Mar 19, 2025	0.1100	0.1200	0.1000	0.1200	25,685	+0.00(+4.35%)
Mar 18, 2025	0.1250	0.1250	0.1100	0.1150	33,525	-0.00(-4.17%)
Mar 17, 2025	0.1150	0.1200	0.1050	0.1200	85,000	+0.01(+14.29%)
Mar 14, 2025	0.1000	0.1050	0.1000	0.1050	44,025	+0.00(+5.00%)
Mar 13, 2025	0.0950	0.1000	0.0950	0.1000	8,000	+0.01(+5.26%)
Mar 12, 2025	0.0900	0.0950	0.0900	0.0950	69,000	+0.01(+5.56%)
Mar 11, 2025	0.0800	0.0900	0.0800	0.0900	87,056	+0.00(+5.88%)
Mar 10, 2025	0.0900	0.0900	0.0800	0.0850	32,000	-0.00(-5.56%)
Mar 07, 2025	0.0850	0.0900	0.0850	0.0900	247,000	+0.01(+12.50%)
Mar 06, 2025	0.0750	0.0850	0.0750	0.0800	150,000	+0.01(+6.67%)
Mar 05, 2025	0.0750	0.0750	0.0750	0.0750	45,074	+0.00(+0.00%)
Mar 04, 2025	0.0750	0.0750	0.0750	0.0750	3,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.