Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
(TSV:
BAU
)
0.1400
UNCHANGED
Streaming Delayed Price
Updated: 10:21 AM EDT, Jul 21, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 21, 2025
0.1400
0
+0.01(+3.70%)
Jul 18, 2025
0.1300
0.1350
0.1300
0.1350
18,000
+0.01(+3.85%)
Jul 17, 2025
0.1350
0.1350
0.1300
0.1300
20,650
-0.01(-3.70%)
Jul 16, 2025
0.1350
0.1350
0.1300
0.1350
10,500
-0.01(-3.57%)
Jul 15, 2025
0.1400
0.1400
0.1400
0.1400
5,140
+0.01(+3.70%)
Jul 14, 2025
0.1450
0.1450
0.1300
0.1350
79,471
-0.01(-10.00%)
Jul 11, 2025
0.1500
0.1500
0.1400
0.1500
11,000
+0.01(+7.14%)
Jul 09, 2025
0.1400
0
+0.00(+0.00%)
Jul 08, 2025
0.1350
0.1450
0.1350
0.1400
13,500
+0.00(+0.00%)
Jul 07, 2025
0.1450
0.1450
0.1400
0.1400
63,519
-0.00(-3.45%)
Jul 03, 2025
0.1500
0.1450
32,600
+0.00(+3.57%)
Jul 02, 2025
0.1200
0.1400
0.1200
0.1400
36,500
+0.02(+16.67%)
Jun 30, 2025
0.1200
0
+0.00(+0.00%)
Jun 27, 2025
0.1200
0.1200
0.1200
0.1200
71,000
+0.00(+0.00%)
Jun 26, 2025
0.1100
0.1200
0.1050
0.1200
83,581
+0.01(+9.09%)
Jun 25, 2025
0.1100
0.1100
0.1100
0.1100
49,413
+0.00(+0.00%)
Jun 24, 2025
0.1050
0.1100
0.1050
0.1100
82,000
+0.01(+10.00%)
Jun 23, 2025
0.1000
0.1000
0.1000
0.1000
1,500
-0.00(-4.76%)
Jun 20, 2025
0.1050
0.1050
0.1050
0.1050
44,500
+0.00(+0.00%)
Jun 19, 2025
0.1050
0.1050
0.1050
0.1050
5,000
+0.00(+5.00%)
Jun 18, 2025
0.1100
0.1100
0.1000
0.1000
110,900
-0.01(-9.09%)
Jun 17, 2025
0.1100
0.1100
0.1050
0.1100
175,500
+0.00(+0.00%)
Jun 16, 2025
0.1000
0.1100
0.1000
0.1100
34,000
+0.01(+10.00%)
Jun 13, 2025
0.0900
0.1000
0.0900
0.1000
71,499
+0.01(+5.26%)
Jun 12, 2025
0.0950
0.1000
0.0900
0.0950
22,500
-0.01(-5.00%)
Jun 11, 2025
0.0950
0.1000
0.0900
0.1000
58,000
+0.01(+11.11%)
Jun 10, 2025
0.0900
0.0900
0.0900
0.0900
54,000
+0.00(+0.00%)
Jun 09, 2025
0.0900
0.0900
0.0900
0.0900
31,281
+0.00(+5.88%)
Jun 06, 2025
0.0850
0.0850
0.0800
0.0850
88,000
+0.01(+6.25%)
Jun 05, 2025
0.0800
0.0800
0.0800
0.0800
675,274
+0.00(+0.00%)
Jun 04, 2025
0.0750
0.0800
0.0750
0.0800
200,000
+0.00(+0.00%)
Jun 02, 2025
0.0800
0
+0.00(+0.00%)
May 30, 2025
0.0800
0.0800
0.0800
0.0800
76,750
+0.00(+0.00%)
May 29, 2025
0.0800
0.0800
0.0800
0.0800
16,000
+0.00(+0.00%)
May 28, 2025
0.0750
0.0800
0.0750
0.0800
46,388
+0.00(+0.00%)
May 27, 2025
0.0800
0.0800
0.0800
0.0800
4,006
+0.00(+0.00%)
May 26, 2025
0.0800
0.0800
0.0800
0.0800
13,100
+0.00(+0.00%)
May 23, 2025
0.0900
0.0900
0.0800
0.0800
263,091
-0.01(-11.11%)
May 22, 2025
0.0950
0.0950
0.0900
0.0900
34,000
-0.01(-10.00%)
May 21, 2025
0.1000
0.1000
0.1000
0.1000
2,000
+0.00(+0.00%)
May 20, 2025
0.0950
0.1000
0.0950
0.1000
38,400
+0.01(+5.26%)
May 16, 2025
0.0950
0
+0.01(+5.56%)
May 15, 2025
0.0900
0.0900
0.0900
0.0900
4,000
+0.00(+0.00%)
May 14, 2025
0.0950
0.0950
0.0900
0.0900
14,050
-0.01(-10.00%)
May 13, 2025
0.0900
0.1000
0.1000
0.1000
5,500
+0.00(+0.00%)
May 12, 2025
0.0900
0.1000
0.0750
0.1000
219,000
+0.01(+17.65%)
May 09, 2025
0.0850
0.0850
0.0850
0.0850
34,000
+0.01(+6.25%)
May 07, 2025
0.0800
0
-0.01(-5.88%)
May 06, 2025
0.0800
0.0850
0.0800
0.0850
11,000
+0.00(+0.00%)
May 05, 2025
0.0850
0.0850
0.0750
0.0850
520,000
+0.01(+6.25%)
May 02, 2025
0.0950
0.0950
0.0800
0.0800
243,255
-0.01(-11.11%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.