Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
SPOT
)
0.2000
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 17, 2024
0.2050
0.2200
0.2000
0.2000
119,864
-0.02(-9.09%)
Jun 14, 2024
0.2200
0.2200
0.2200
0.2200
23,500
+0.01(+2.33%)
Jun 13, 2024
0.2200
0.2200
0.2000
0.2150
49,000
+0.01(+2.38%)
Jun 12, 2024
0.2100
0.2200
0.2100
0.2100
57,210
-0.02(-6.67%)
Jun 11, 2024
0.2300
0.2300
0.2100
0.2250
112,500
+0.00(+0.00%)
Jun 10, 2024
0.2250
0.2250
0.2250
0.2250
8,077
-0.01(-4.26%)
Jun 07, 2024
0.2250
0.2350
0.2250
0.2350
8,000
+0.01(+6.82%)
Jun 06, 2024
0.2350
0.2350
0.2200
0.2200
63,500
-0.01(-4.35%)
Jun 05, 2024
0.2250
0.2300
0.2250
0.2300
6,523
+0.00(+0.00%)
Jun 04, 2024
0.2350
0.2350
0.2300
0.2300
81,500
-0.02(-8.00%)
Jun 03, 2024
0.2450
0.2650
0.2450
0.2500
135,900
+0.01(+2.04%)
May 31, 2024
0.2400
0.2450
0.2350
0.2450
35,500
+0.01(+4.26%)
May 30, 2024
0.2450
0.2700
0.2350
0.2350
670,679
-0.01(-2.08%)
May 29, 2024
0.2350
0.2450
0.2250
0.2400
59,208
+0.01(+6.67%)
May 28, 2024
0.2200
0.2350
0.2200
0.2250
45,000
-0.01(-4.26%)
May 27, 2024
0.2350
0.2350
0.2350
0.2350
1,400
+0.00(+2.17%)
May 24, 2024
0.2300
0.2300
0.2300
0.2300
36,500
+0.01(+4.55%)
May 23, 2024
0.2200
0.2300
0.2200
0.2200
30,740
+0.01(+2.33%)
May 22, 2024
0.2150
0.2400
0.2150
0.2150
14,009
-0.01(-2.27%)
May 21, 2024
0.2200
0.2400
0.2200
0.2200
85,653
-0.01(-4.35%)
May 17, 2024
0.2300
0
-0.01(-4.17%)
May 16, 2024
0.2050
0.2400
0.2050
0.2400
180,287
+0.03(+14.29%)
May 15, 2024
0.2100
0.2100
0.2050
0.2100
58,500
-0.01(-4.55%)
May 14, 2024
0.2000
0.2200
0.2000
0.2200
54,269
+0.02(+7.32%)
May 13, 2024
0.2150
0.2200
0.2050
0.2050
58,360
-0.01(-4.65%)
May 10, 2024
0.2200
0.2200
0.2100
0.2150
12,245
-0.01(-2.27%)
May 09, 2024
0.2200
0.2200
0.2200
0.2200
3,500
+0.00(+0.00%)
May 08, 2024
0.2100
0.2200
0.2100
0.2200
24,000
+0.01(+2.33%)
May 07, 2024
0.2150
0.2150
0.2150
0.2150
23,050
+0.00(+0.00%)
May 03, 2024
0.2150
450
-0.01(-4.44%)
May 02, 2024
0.2250
0.2250
0.2250
0.2250
5,100
+0.01(+4.65%)
May 01, 2024
0.2450
0.2450
0.2100
0.2150
56,560
-0.01(-2.27%)
Apr 30, 2024
0.2200
0.2200
0.2150
0.2200
115,501
-0.01(-6.38%)
Apr 29, 2024
0.2500
0.2500
0.2300
0.2350
42,905
-0.02(-6.00%)
Apr 26, 2024
0.2200
0.2550
0.2200
0.2500
76,220
+0.03(+13.64%)
Apr 25, 2024
0.2300
0.2300
0.2200
0.2200
68,001
-0.01(-6.38%)
Apr 22, 2024
0.2350
0
-0.02(-6.00%)
Apr 19, 2024
0.2450
0.2550
0.2450
0.2500
53,510
+0.01(+2.04%)
Apr 18, 2024
0.2400
0.2450
0.2300
0.2450
18,110
-0.01(-2.00%)
Apr 17, 2024
0.2600
0.2600
0.2500
0.2500
69,500
-0.01(-1.96%)
Apr 16, 2024
0.2550
0.2600
0.2500
0.2550
40,600
+0.01(+2.00%)
Apr 15, 2024
0.2700
0.2700
0.2450
0.2500
22,602
-0.01(-3.85%)
Apr 12, 2024
0.2500
0.2750
0.2500
0.2600
141,779
+0.01(+4.00%)
Apr 11, 2024
0.2400
0.2500
0.2350
0.2500
251,655
+0.02(+6.38%)
Apr 10, 2024
0.2100
0.2350
0.2100
0.2350
467,434
+0.02(+11.90%)
Apr 09, 2024
0.2000
0.2100
0.1900
0.2100
630,982
+0.02(+10.53%)
Apr 08, 2024
0.2000
0.2000
0.1900
0.1900
254,850
-0.01(-2.56%)
Apr 05, 2024
0.2000
0.2000
0.1950
0.1950
17,012
-0.01(-2.50%)
Apr 04, 2024
0.1900
0.2000
0.1900
0.2000
176,500
+0.01(+2.56%)
Apr 03, 2024
0.1950
0.2000
0.1850
0.1950
62,300
+0.01(+2.63%)
Apr 02, 2024
0.1850
0.1900
0.1850
0.1900
21,215
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.