Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0500	0.0550	0.0500	0.0550	23,271	+0.00(+0.00%)
Feb 28, 2024	0.0500	0.0550	0.0500	0.0550	37,000	+0.00(+10.00%)
Feb 27, 2024	0.0550	0.0550	0.0500	0.0500	320,846	-0.00(-9.09%)
Feb 26, 2024	0.0600	0.0600	0.0550	0.0550	420,500	+0.00(+0.00%)
Feb 23, 2024	0.0600	0.0600	0.0550	0.0550	886,780	-0.01(-15.38%)
Feb 22, 2024	0.0500	0.0800	0.0500	0.0650	1,457,385	+0.01(+18.18%)
Feb 21, 2024	0.0550	0.0550	0.0550	0.0550	167,327	+0.00(+0.00%)
Feb 20, 2024	0.0600	0.0600	0.0550	0.0550	380,065	-0.00(-8.33%)
Feb 16, 2024				0.0600	0	+0.00(+9.09%)
Feb 15, 2024	0.0600	0.0600	0.0550	0.0550	149,400	-0.00(-8.33%)
Feb 14, 2024	0.0550	0.0600	0.0550	0.0600	827,000	+0.00(+9.09%)
Feb 13, 2024	0.0550	0.0550	0.0550	0.0550	80,000	-0.00(-8.33%)
Feb 12, 2024	0.0550	0.0600	0.0550	0.0600	85,682	+0.00(+0.00%)
Feb 09, 2024	0.0550	0.0600	0.0550	0.0600	235,000	+0.00(+0.00%)
Feb 08, 2024	0.0600	0.0600	0.0600	0.0600	72,000	+0.00(+9.09%)
Feb 07, 2024	0.0550	0.0550	0.0550	0.0550	4,180	-0.00(-8.33%)
Feb 06, 2024	0.0600	0.0600	0.0550	0.0600	8,020	+0.00(+0.00%)
Feb 05, 2024	0.0600	0.0600	0.0600	0.0600	314,042	+0.00(+0.00%)
Feb 02, 2024	0.0700	0.0700	0.0600	0.0600	520,965	-0.01(-14.29%)
Feb 01, 2024	0.0550	0.0850	0.0550	0.0700	2,275,900	+0.02(+27.27%)
Jan 31, 2024	0.0600	0.0600	0.0550	0.0550	298,820	-0.00(-8.33%)
Jan 30, 2024	0.0600	0.0600	0.0600	0.0600	38,504	+0.00(+0.00%)
Jan 29, 2024	0.0550	0.0600	0.0550	0.0600	99,000	+0.00(+0.00%)
Jan 26, 2024	0.0600	0.0600	0.0550	0.0600	132,075	+0.00(+0.00%)
Jan 25, 2024	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)
Jan 24, 2024	0.0600	0.0600	0.0600	0.0600	76,666	+0.00(+0.00%)
Jan 23, 2024	0.0600	0.0600	0.0600	0.0600	204,410	+0.00(+0.00%)
Jan 22, 2024	0.0550	0.0650	0.0550	0.0600	134,268	+0.00(+0.00%)
Jan 19, 2024	0.0600	0.0600	0.0600	0.0600	555,447	+0.00(+0.00%)
Jan 18, 2024	0.0600	0.0600	0.0600	0.0600	305,000	+0.00(+0.00%)
Jan 17, 2024	0.0600	0.0600	0.0600	0.0600	15,000	-0.01(-7.69%)
Jan 15, 2024				0.0650	40	+0.00(+0.00%)
Jan 12, 2024	0.0650	0.0650	0.0650	0.0650	138,000	+0.01(+8.33%)
Jan 11, 2024	0.0650	0.0650	0.0600	0.0600	257,407	-0.01(-7.69%)
Jan 10, 2024	0.0650	0.0650	0.0600	0.0650	82,150	+0.00(+0.00%)
Jan 09, 2024	0.0650	0.0650	0.0600	0.0650	173,846	+0.01(+8.33%)
Jan 08, 2024	0.0600	0.0600	0.0600	0.0600	267,100	+0.00(+0.00%)
Jan 05, 2024	0.0600	0.0600	0.0600	0.0600	12,000	-0.01(-7.69%)
Jan 04, 2024	0.0600	0.0650	0.0600	0.0650	59,000	+0.00(+0.00%)
Jan 03, 2024	0.0600	0.0650	0.0600	0.0650	22,000	+0.00(+0.00%)
Jan 02, 2024	0.0600	0.0650	0.0600	0.0650	31,462	+0.00(+0.00%)
Dec 29, 2023				0.0650	0	+0.00(+0.00%)
Dec 28, 2023	0.0650	0.0650	0.0600	0.0650	99,210	+0.00(+0.00%)
Dec 27, 2023	0.0600	0.0650	0.0600	0.0650	217,200	+0.00(+0.00%)
Dec 22, 2023				0.0650	0	+0.00(+0.00%)
Dec 21, 2023	0.0650	0.0650	0.0600	0.0650	127,000	+0.00(+0.00%)
Dec 20, 2023	0.0650	0.0700	0.0650	0.0650	159,750	-0.01(-7.14%)
Dec 19, 2023	0.0700	0.0700	0.0600	0.0700	1,056,500	+0.01(+7.69%)
Dec 18, 2023	0.0700	0.0700	0.0650	0.0650	302,000	-0.01(-13.33%)
Dec 15, 2023	0.0750	0.0750	0.0750	0.0750	152,666	+0.00(+0.00%)
Dec 14, 2023	0.0700	0.0750	0.0650	0.0750	306,881	+0.00(+7.14%)
Dec 13, 2023	0.0650	0.0700	0.0600	0.0700	178,500	+0.01(+7.69%)
Dec 12, 2023	0.0650	0.0650	0.0600	0.0650	58,000	+0.00(+0.00%)
Dec 11, 2023	0.0650	0.0650	0.0600	0.0650	82,861	+0.00(+0.00%)
Dec 08, 2023	0.0650	0.0650	0.0650	0.0650	29,500	+0.00(+0.00%)
Dec 07, 2023	0.0600	0.0700	0.0600	0.0650	204,679	+0.01(+8.33%)
Dec 06, 2023	0.0650	0.0650	0.0600	0.0600	205,020	-0.01(-7.69%)
Dec 05, 2023	0.0650	0.0650	0.0600	0.0650	201,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.