Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2025	0.8500	0.8600	0.8200	0.8400	496,514	-0.04(-4.55%)
Jul 25, 2025	0.8600	0.8800	0.8400	0.8800	336,882	+0.02(+2.33%)
Jul 24, 2025	0.9000	0.9100	0.8600	0.8600	422,008	-0.06(-6.52%)
Jul 23, 2025	0.8800	0.9200	0.8700	0.9200	792,355	+0.03(+3.37%)
Jul 22, 2025	0.8800	0.8900	0.8500	0.8900	752,593	+0.00(+0.00%)
Jul 21, 2025	0.8700	0.8900	0.8500	0.8900	326,428	+0.04(+4.71%)
Jul 18, 2025	0.8700	0.8700	0.8300	0.8500	403,741	+0.01(+1.19%)
Jul 17, 2025	0.8300	0.8400	0.7900	0.8400	338,358	+0.00(+0.00%)
Jul 16, 2025	0.8300	0.8400	0.7900	0.8400	343,892	+0.02(+2.44%)
Jul 15, 2025	0.8500	0.8600	0.8000	0.8200	1,206,203	-0.07(-7.87%)
Jul 14, 2025	0.9000	0.9200	0.8450	0.8900	1,173,479	+0.01(+1.14%)
Jul 11, 2025	0.7600	0.8800	0.7500	0.8800	2,065,915	+0.13(+17.33%)
Jul 10, 2025	0.7200	0.7500	0.7000	0.7500	547,641	+0.05(+7.14%)
Jul 09, 2025	0.7100	0.7150	0.6900	0.7000	356,669	-0.03(-4.11%)
Jul 08, 2025	0.7500	0.7500	0.6900	0.7300	605,529	-0.02(-2.67%)
Jul 07, 2025	0.7100	0.7500	0.6900	0.7500	1,042,198	+0.04(+4.90%)
Jul 04, 2025	0.7300	0.7200	0.7150	0.7150	102,770	-0.03(-3.38%)
Jul 03, 2025	0.7400	0.7500	0.7200	0.7400	355,952	-0.01(-1.33%)
Jul 02, 2025	0.6800	0.7500	0.6800	0.7500	1,068,449	+0.07(+10.29%)
Jun 30, 2025				0.6800	0	+0.01(+1.49%)
Jun 27, 2025	0.6800	0.6800	0.6500	0.6700	356,463	-0.03(-4.29%)
Jun 26, 2025	0.7000	0.7000	0.6700	0.7000	563,416	+0.02(+2.94%)
Jun 25, 2025	0.6500	0.6800	0.6400	0.6800	190,028	+0.00(+0.00%)
Jun 24, 2025	0.6500	0.6800	0.6200	0.6800	509,273	+0.00(+0.00%)
Jun 23, 2025	0.6700	0.7000	0.6700	0.6800	648,602	+0.02(+3.03%)
Jun 20, 2025	0.6700	0.6800	0.6400	0.6600	607,320	-0.01(-1.49%)
Jun 19, 2025	0.6900	0.6900	0.6700	0.6700	174,012	-0.03(-4.29%)
Jun 18, 2025	0.7500	0.7500	0.6900	0.7000	386,454	-0.04(-5.41%)
Jun 17, 2025	0.6900	0.7500	0.6900	0.7400	478,347	+0.07(+10.45%)
Jun 16, 2025	0.7200	0.7200	0.6700	0.6700	423,533	-0.02(-2.90%)
Jun 13, 2025	0.6800	0.7300	0.6500	0.6900	589,716	+0.01(+1.47%)
Jun 12, 2025	0.6900	0.7000	0.6700	0.6800	380,981	-0.01(-1.45%)
Jun 11, 2025	0.6900	0.7000	0.6800	0.6900	208,565	-0.01(-1.43%)
Jun 10, 2025	0.7300	0.7300	0.6700	0.7000	510,861	-0.01(-1.41%)
Jun 09, 2025	0.7000	0.7500	0.6800	0.7100	1,223,525	+0.01(+1.43%)
Jun 06, 2025	0.7000	0.7100	0.6700	0.7000	753,522	+0.01(+1.45%)
Jun 05, 2025	0.7300	0.7750	0.6700	0.6900	1,520,650	+0.00(+0.00%)
Jun 04, 2025	0.6700	0.6900	0.6400	0.6900	863,322	+0.01(+1.47%)
Jun 03, 2025	0.6300	0.6800	0.6200	0.6800	857,725	+0.03(+4.62%)
Jun 02, 2025	0.5800	0.6500	0.5700	0.6500	1,240,228	+0.09(+16.07%)
May 30, 2025	0.5500	0.5700	0.5300	0.5600	515,418	+0.01(+1.82%)
May 29, 2025	0.5800	0.5800	0.5500	0.5500	434,580	-0.02(-3.51%)
May 28, 2025	0.5800	0.5800	0.5400	0.5700	792,265	-0.01(-1.72%)
May 27, 2025	0.5300	0.5800	0.5200	0.5800	791,663	+0.03(+5.45%)
May 26, 2025	0.5000	0.5500	0.5000	0.5500	874,899	+0.05(+10.00%)
May 23, 2025	0.5100	0.5200	0.5000	0.5000	498,465	-0.01(-1.96%)
May 22, 2025	0.5300	0.5400	0.5100	0.5100	872,651	-0.02(-3.77%)
May 21, 2025	0.5300	0.5500	0.4950	0.5300	1,327,278	+0.02(+3.92%)
May 20, 2025	0.4700	0.5200	0.4700	0.5100	1,028,218	+0.04(+7.37%)
May 16, 2025				0.4750	0	+0.01(+1.06%)
May 15, 2025	0.4600	0.4800	0.4550	0.4700	246,163	+0.00(+1.08%)
May 14, 2025	0.4800	0.4850	0.4550	0.4650	595,026	-0.03(-6.06%)
May 13, 2025	0.4800	0.5000	0.4800	0.4950	196,057	+0.02(+4.21%)
May 12, 2025	0.4900	0.4950	0.4650	0.4750	469,160	-0.03(-5.00%)
May 09, 2025	0.4800	0.5100	0.4750	0.5000	264,520	+0.03(+6.38%)
May 08, 2025	0.5000	0.5100	0.4700	0.4700	477,025	-0.02(-4.08%)
May 07, 2025	0.5000	0.5100	0.4850	0.4900	566,285	-0.02(-3.92%)
May 06, 2025	0.4600	0.5100	0.4550	0.5100	597,453	+0.07(+14.61%)
May 05, 2025	0.4550	0.4600	0.4450	0.4450	319,902	+0.01(+1.14%)
May 02, 2025	0.4500	0.4500	0.4300	0.4400	378,868	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.