Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
KIP
)
0.3600
UNCHANGED
Streaming Delayed Price
Updated: 1:29 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
0.3300
0.3600
0.3300
0.3600
6,200
+0.00(+0.00%)
Jul 25, 2024
0.3600
0.3600
0.3600
0.3600
2,313
+0.03(+10.77%)
Jul 23, 2024
0.3250
333
-0.02(-7.14%)
Jul 22, 2024
0.3550
0.3550
0.3500
0.3500
5,591
-0.02(-5.41%)
Jul 19, 2024
0.3700
0.3700
0.3700
0.3700
1,090
+0.01(+2.78%)
Jul 17, 2024
0.3600
166
-0.01(-1.37%)
Jul 16, 2024
0.3650
0.3650
0.3650
0.3650
1,600
+0.00(+0.00%)
Jul 15, 2024
0.3800
0.4200
0.3650
0.3650
59,442
-0.04(-10.98%)
Jul 12, 2024
0.4100
0.4100
0.4100
0.4100
1,001
-0.01(-2.38%)
Jul 11, 2024
0.4200
0.4200
0.4200
0.4200
999
+0.00(+0.00%)
Jul 09, 2024
0.4200
478
-0.04(-8.70%)
Jul 08, 2024
0.4250
0.4600
0.4200
0.4600
18,849
+0.01(+2.22%)
Jul 04, 2024
0.4500
0
-0.02(-5.26%)
Jul 02, 2024
0.4750
80
-0.01(-1.04%)
Jun 27, 2024
0.4800
0
+0.01(+1.05%)
Jun 25, 2024
0.4750
33
+0.01(+2.15%)
Jun 24, 2024
0.4650
0.4650
0.4650
0.4650
8,618
-0.01(-3.12%)
Jun 21, 2024
0.4300
0.4800
0.4300
0.4800
1,548
+0.03(+6.67%)
Jun 20, 2024
0.4400
0.4500
0.4400
0.4500
18,900
+0.01(+2.27%)
Jun 19, 2024
0.4400
0.4400
0.4400
0.4400
30,011
+0.00(+0.00%)
Jun 18, 2024
0.3600
0.4400
0.3600
0.4400
35,667
+0.09(+25.71%)
Jun 17, 2024
0.3950
0.4100
0.3500
0.3500
7,511
-0.01(-2.78%)
Jun 14, 2024
0.3600
0.3700
0.3500
0.3600
24,808
+0.01(+2.86%)
Jun 13, 2024
0.3400
0.3500
0.3100
0.3500
3,516
+0.03(+9.37%)
Jun 12, 2024
0.3300
0.3300
0.3100
0.3200
15,797
-0.02(-5.88%)
Jun 11, 2024
0.2900
0.3400
0.2900
0.3400
25,170
+0.04(+11.48%)
Jun 10, 2024
0.3050
0.3050
0.3050
0.3050
3,000
+0.24(+369.23%)
Jun 06, 2024
0.0650
429
+0.00(+0.00%)
Jun 05, 2024
0.0700
0.0750
0.0650
0.0650
21,800
-0.01(-7.14%)
Jun 03, 2024
0.0700
200
+0.00(+0.00%)
May 31, 2024
0.0700
0.0700
0.0700
0.0700
10,236
-0.00(-6.67%)
May 30, 2024
0.0750
0.0750
0.0750
0.0750
11,000
-0.01(-6.25%)
May 29, 2024
0.0850
0.0850
0.0800
0.0800
4,500
-0.01(-5.88%)
May 28, 2024
0.0750
0.0850
0.0750
0.0850
5,670
+0.00(+0.00%)
May 27, 2024
0.0800
0.0850
0.0800
0.0850
37,500
+0.01(+6.25%)
May 24, 2024
0.0700
0.0800
0.0700
0.0800
23,000
+0.00(+0.00%)
May 22, 2024
0.0800
0.0800
1,600
+0.01(+6.67%)
May 21, 2024
0.0750
0.0850
0.0750
0.0750
40,331
-0.01(-6.25%)
May 17, 2024
0.0800
0
+0.00(+0.00%)
May 16, 2024
0.0650
0.0800
0.0650
0.0800
167,814
+0.01(+6.67%)
May 15, 2024
0.0700
0.0750
0.0700
0.0750
19,000
+0.01(+15.38%)
May 14, 2024
0.0750
0.0750
0.0650
0.0650
81,200
-0.01(-7.14%)
May 10, 2024
0.0700
353
+0.01(+16.67%)
May 09, 2024
0.0650
0.0650
0.0600
0.0600
17,115
-0.01(-7.69%)
May 08, 2024
0.0750
0.0750
0.0650
0.0650
98,340
-0.01(-13.33%)
May 07, 2024
0.0700
0.0750
0.0700
0.0750
68,000
+0.00(+7.14%)
May 06, 2024
0.0700
0.0700
0.0700
0.0700
28,897
+0.00(+0.00%)
May 03, 2024
0.0700
0.0700
0.0700
0.0700
17,350
-0.00(-6.67%)
May 02, 2024
0.0700
0.0750
0.0700
0.0750
30,110
-0.01(-11.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.