Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
(TSV:
KDK
)
0.6300
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 28, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 28, 2025
0.6100
0.6300
0.6000
0.6300
119,875
-0.02(-3.08%)
Jul 25, 2025
0.6600
0.6700
0.6500
0.6500
99,722
+0.01(+1.56%)
Jul 24, 2025
0.6300
0.6600
0.6200
0.6400
79,893
+0.01(+1.59%)
Jul 23, 2025
0.6400
0.6600
0.6300
0.6300
33,211
-0.04(-5.97%)
Jul 22, 2025
0.6600
0.7100
0.6600
0.6700
38,943
+0.02(+3.08%)
Jul 21, 2025
0.6000
0.6500
0.6000
0.6500
140,823
+0.05(+8.33%)
Jul 18, 2025
0.6100
0.6200
0.5900
0.6000
106,624
-0.02(-3.23%)
Jul 17, 2025
0.6200
0.6200
0.6200
0.6200
12,025
+0.00(+0.00%)
Jul 16, 2025
0.6800
0.6800
0.5800
0.6200
216,528
-0.05(-7.46%)
Jul 15, 2025
0.6600
0.6750
0.6600
0.6700
20,684
-0.01(-1.47%)
Jul 14, 2025
0.6800
0.6800
0.6500
0.6800
24,208
+0.01(+1.49%)
Jul 11, 2025
0.6100
0.6700
0.6100
0.6700
120,172
+0.07(+11.67%)
Jul 10, 2025
0.6600
0.6600
0.6000
0.6000
357,931
-0.06(-9.09%)
Jul 09, 2025
0.6700
0.6700
0.6400
0.6600
120,874
+0.00(+0.00%)
Jul 08, 2025
0.6800
0.6800
0.6600
0.6600
151,941
-0.03(-4.35%)
Jul 07, 2025
0.7000
0.7000
0.6900
0.6900
149,090
-0.01(-1.43%)
Jul 03, 2025
0.7000
0.7000
500
-0.01(-1.41%)
Jul 02, 2025
0.7000
0.7200
0.6800
0.7100
144,900
+0.02(+2.90%)
Jun 30, 2025
0.6900
0
+0.01(+1.47%)
Jun 27, 2025
0.6800
0.7200
0.6750
0.6800
200,000
+0.00(+0.00%)
Jun 26, 2025
0.6900
0.7000
0.6200
0.6800
245,431
+0.03(+4.62%)
Jun 25, 2025
0.6500
0.6500
0.6500
0.6500
12,431
-0.01(-1.52%)
Jun 24, 2025
0.6800
0.7000
0.6600
0.6600
27,135
-0.01(-1.49%)
Jun 23, 2025
0.6500
0.6700
0.6300
0.6700
101,151
-0.01(-1.47%)
Jun 20, 2025
0.7300
0.7300
0.6700
0.6800
112,440
-0.02(-2.86%)
Jun 19, 2025
0.7300
0.7300
0.6900
0.7000
39,617
-0.04(-5.41%)
Jun 18, 2025
0.6600
0.7500
0.6300
0.7400
185,544
+0.09(+13.85%)
Jun 17, 2025
0.6300
0.6800
0.6200
0.6500
83,505
+0.03(+4.84%)
Jun 16, 2025
0.5900
0.6400
0.5900
0.6200
59,261
+0.02(+3.33%)
Jun 13, 2025
0.5700
0.6600
0.5700
0.6000
302,228
+0.02(+3.45%)
Jun 12, 2025
0.5500
0.5800
0.5400
0.5800
71,360
+0.02(+3.57%)
Jun 11, 2025
0.5300
0.6200
0.5300
0.5600
216,438
+0.02(+3.70%)
Jun 10, 2025
0.5000
0.5800
0.4950
0.5400
212,799
+0.05(+9.09%)
Jun 09, 2025
0.4950
0.4950
0.4850
0.4950
23,500
+0.00(+0.00%)
Jun 06, 2025
0.5300
0.5300
0.4900
0.4950
65,657
-0.01(-1.00%)
Jun 05, 2025
0.4500
0.5000
0.4400
0.5000
200,500
+0.05(+12.36%)
Jun 04, 2025
0.4450
0.4450
0.4300
0.4450
77,540
+0.00(+0.00%)
Jun 03, 2025
0.4500
0.4600
0.4400
0.4450
97,085
+0.00(+0.00%)
Jun 02, 2025
0.4300
0.4450
0.4300
0.4450
96,250
+0.02(+3.49%)
May 30, 2025
0.4300
0.4450
0.4200
0.4300
43,700
+0.00(+0.00%)
May 29, 2025
0.4200
0.4300
0.4200
0.4300
23,500
+0.00(+0.00%)
May 28, 2025
0.4450
0.4500
0.4300
0.4300
25,000
-0.01(-2.27%)
May 27, 2025
0.4400
0.4500
0.4400
0.4400
60,020
-0.01(-1.12%)
May 26, 2025
0.4500
0.4500
0.4450
0.4450
36,444
-0.01(-1.11%)
May 23, 2025
0.4400
0.4600
0.4400
0.4500
155,685
+0.01(+2.27%)
May 22, 2025
0.4400
0.4400
0.4250
0.4400
110,099
-0.01(-2.22%)
May 21, 2025
0.4500
0.4550
0.4500
0.4500
16,119
-0.01(-2.17%)
May 20, 2025
0.4700
0.4700
0.4600
0.4600
10,072
-0.01(-2.13%)
May 16, 2025
0.4700
0
-0.01(-2.08%)
May 15, 2025
0.4400
0.4800
0.4400
0.4800
28,949
+0.03(+6.67%)
May 14, 2025
0.4600
0.4600
0.4500
0.4500
10,500
+0.01(+1.12%)
May 13, 2025
0.4400
0.4450
0.4350
0.4450
52,424
+0.02(+4.71%)
May 12, 2025
0.4250
0.4250
0.4250
0.4250
4,000
+0.01(+1.19%)
May 09, 2025
0.4400
0.4400
0.4200
0.4200
13,898
-0.01(-2.33%)
May 08, 2025
0.4400
0.4400
0.4200
0.4300
10,201
+0.01(+2.38%)
May 07, 2025
0.4300
0.4300
0.4200
0.4200
2,902
-0.02(-4.55%)
May 06, 2025
0.4400
0.4400
0.4400
0.4400
5,500
+0.00(+0.00%)
May 05, 2025
0.4400
0.4400
0.4400
0.4400
41,320
-0.01(-1.12%)
May 02, 2025
0.4500
0.4500
0.4350
0.4450
24,936
-0.01(-1.11%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.