Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
BRG
)
0.0100
UNCHANGED
Last Price
Updated: 10:56 AM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
0.0100
0
+0.01(+100.00%)
May 21, 2024
0.0050
0.0050
0.0050
0.0050
115,600
-0.01(-50.00%)
May 17, 2024
0.0100
0
+0.00(+25.00%)
May 16, 2024
0.0100
0.0100
0.0080
0.0080
22,721
+0.00(+60.00%)
May 15, 2024
0.0050
0.0050
0.0050
0.0050
16,577
-0.00(-37.50%)
May 14, 2024
0.0050
0.0080
0.0050
0.0080
48,148
+0.00(+0.00%)
May 13, 2024
0.0080
0.0080
0.0080
0.0080
11,164
+0.00(+60.00%)
May 10, 2024
0.0050
0.0050
0.0050
0.0050
340,188
-0.01(-50.00%)
May 09, 2024
0.0100
0.0100
0.0100
0.0100
6,000
+0.01(+100.00%)
May 06, 2024
0.0050
0
+0.00(+0.00%)
May 03, 2024
0.0050
0.0050
0.0050
0.0050
2,000
-0.01(-50.00%)
May 02, 2024
0.0100
0.0100
0.0100
0.0100
2,000
+0.00(+0.00%)
May 01, 2024
0.0100
0.0100
0.0100
0.0100
1,500
+0.00(+0.00%)
Apr 30, 2024
0.0100
0.0100
0.0100
0.0100
13,005
+0.00(+0.00%)
Apr 29, 2024
0.0100
0.0100
0.0100
0.0100
71,200
+0.00(+0.00%)
Apr 26, 2024
0.0100
0.0100
0.0100
0.0100
17,189
+0.00(+0.00%)
Apr 22, 2024
0.0100
50
+0.00(+0.00%)
Apr 17, 2024
0.0100
0
+0.01(+100.00%)
Apr 16, 2024
0.0050
0.0050
0.0050
0.0050
12,500
-0.01(-50.00%)
Apr 15, 2024
0.0050
0.0100
0.0050
0.0100
12,700
+0.00(+0.00%)
Apr 12, 2024
0.0100
0.0100
0.0100
0.0100
66,000
+0.00(+0.00%)
Apr 11, 2024
0.0100
0.0100
0.0100
0.0100
208,386
+0.00(+0.00%)
Apr 10, 2024
0.0100
0.0100
0.0100
0.0100
130,550
+0.00(+0.00%)
Apr 09, 2024
0.0100
0.0100
0.0100
0.0100
4,500
+0.01(+100.00%)
Apr 08, 2024
0.0100
0.0100
0.0050
0.0050
891,000
-0.01(-50.00%)
Apr 05, 2024
0.0100
0.0100
0.0050
0.0100
340,419
+0.00(+0.00%)
Apr 04, 2024
0.0100
0.0100
0.0100
0.0100
30,849
+0.00(+0.00%)
Apr 03, 2024
0.0100
0.0100
0.0100
0.0100
119,693
+0.01(+100.00%)
Apr 02, 2024
0.0050
0.0050
0.0050
0.0050
40,100
+0.00(+0.00%)
Apr 01, 2024
0.0100
0.0100
0.0050
0.0050
25,143
+0.00(+0.00%)
Mar 28, 2024
0.0050
0
-0.01(-66.67%)
Mar 27, 2024
0.0100
0.0150
0.0100
0.0150
44,000
+0.00(+50.00%)
Mar 26, 2024
0.0100
0.0100
0.0100
0.0100
1,000
+0.00(+0.00%)
Mar 25, 2024
0.0150
0.0150
0.0100
0.0100
11,977
+0.00(+0.00%)
Mar 22, 2024
0.0100
0.0100
0.0100
0.0100
111,625
-0.00(-33.33%)
Mar 21, 2024
0.0150
0.0150
0.0150
0.0150
93,309
+0.00(+50.00%)
Mar 20, 2024
0.0100
0.0100
0.0100
0.0100
127,630
-0.00(-33.33%)
Mar 19, 2024
0.0150
0.0150
0.0150
0.0150
4,000
+0.00(+0.00%)
Mar 18, 2024
0.0150
0.0150
0.0150
0.0150
41,000
+0.00(+0.00%)
Mar 15, 2024
0.0150
0.0150
0.0150
0.0150
12,000
+0.00(+50.00%)
Mar 14, 2024
0.0150
0.0150
0.0100
0.0100
76,000
+0.00(+0.00%)
Mar 12, 2024
0.0100
0
-0.00(-33.33%)
Mar 11, 2024
0.0150
0.0150
0.0150
0.0150
55,061
+0.00(+0.00%)
Mar 08, 2024
0.0150
0.0150
0.0150
0.0150
5,630
+0.00(+0.00%)
Mar 07, 2024
0.0150
0.0150
0.0150
0.0150
1,000
+0.00(+0.00%)
Mar 06, 2024
0.0150
0.0150
0.0150
0.0150
15,000
+0.00(+50.00%)
Mar 05, 2024
0.0150
0.0150
0.0100
0.0100
290,000
-0.00(-33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.