Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2025				0.1200	0	+0.00(+0.00%)
Jun 02, 2025	0.1150	0.1300	0.1150	0.1200	59,208	-0.01(-7.69%)
May 28, 2025				0.1300	0	+0.00(+0.00%)
May 27, 2025	0.1250	0.1300	0.1250	0.1300	22,000	+0.01(+13.04%)
May 26, 2025	0.1150	0.1150	0.1150	0.1150	26,000	+0.00(+0.00%)
May 23, 2025	0.1150	0.1150	0.1150	0.1150	2,500	-0.00(-4.17%)
May 22, 2025	0.1150	0.1200	0.1150	0.1200	4,650	+0.00(+4.35%)
May 21, 2025	0.1250	0.1250	0.1150	0.1150	66,768	-0.01(-8.00%)
May 16, 2025				0.1250	26	+0.00(+0.00%)
May 14, 2025				0.1250	0	-0.01(-3.85%)
May 13, 2025	0.1300	0.1350	0.1300	0.1300	60,500	+0.00(+0.00%)
May 12, 2025	0.1300	0.1300	0.1300	0.1300	72,500	-0.01(-3.70%)
May 09, 2025	0.1300	0.1350	0.1200	0.1350	157,100	+0.01(+8.00%)
May 08, 2025	0.1200	0.1250	0.1200	0.1250	28,500	+0.01(+4.17%)
May 06, 2025				0.1200	0	-0.01(-7.69%)
May 05, 2025	0.1300	0.1300	0.1300	0.1300	5,000	+0.00(+0.00%)
May 02, 2025	0.1200	0.1300	0.1200	0.1300	26,277	+0.00(+0.00%)
May 01, 2025	0.1300	0.1300	0.1300	0.1300	5,100	+0.01(+8.33%)
Apr 30, 2025	0.1200	0.1200	0.1200	0.1200	21,024	-0.01(-4.00%)
Apr 29, 2025	0.1200	0.1250	0.1200	0.1250	50,800	+0.00(+0.00%)
Apr 25, 2025				0.1250	0	-0.01(-3.85%)
Apr 24, 2025	0.1350	0.1350	0.1300	0.1300	11,000	-0.01(-3.70%)
Apr 23, 2025	0.1500	0.1500	0.1300	0.1350	93,262	-0.01(-3.57%)
Apr 22, 2025	0.1400	0.1400	0.1400	0.1400	3,000	-0.00(-3.45%)
Apr 21, 2025	0.1500	0.1550	0.1400	0.1450	49,000	-0.01(-3.33%)
Apr 17, 2025				0.1500	0	+0.01(+7.14%)
Apr 16, 2025	0.1500	0.1500	0.1400	0.1400	55,340	+0.01(+3.70%)
Apr 15, 2025	0.1350	0.1450	0.1350	0.1350	33,046	+0.00(+0.00%)
Apr 14, 2025	0.1400	0.1400	0.1350	0.1350	27,500	+0.00(+0.00%)
Apr 11, 2025	0.1450	0.1450	0.1350	0.1350	85,382	-0.01(-3.57%)
Apr 10, 2025	0.1400	0.1400	0.1350	0.1400	107,248	+0.01(+3.70%)
Apr 09, 2025	0.1350	0.1350	0.1300	0.1350	17,000	+0.00(+0.00%)
Apr 08, 2025	0.1350	0.1350	0.1300	0.1350	35,000	+0.00(+0.00%)
Apr 07, 2025	0.1300	0.1400	0.1300	0.1350	241,900	+0.01(+3.85%)
Apr 04, 2025	0.1150	0.1300	0.1150	0.1300	199,600	+0.01(+13.04%)
Apr 03, 2025	0.1150	0.1200	0.1100	0.1150	371,099	+0.00(+0.00%)
Apr 02, 2025	0.1150	0.1150	0.1150	0.1150	1,000	-0.00(-2.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.