Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
(TSV:
NCAU
)
0.5700
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 28, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 28, 2025
0.5700
0.5700
0.5600
0.5700
278,440
+0.00(+0.00%)
Jul 25, 2025
0.5800
0.5800
0.5700
0.5700
34,150
-0.01(-1.72%)
Jul 24, 2025
0.6000
0.6000
0.5700
0.5800
237,500
-0.01(-1.69%)
Jul 23, 2025
0.5800
0.6000
0.5800
0.5900
93,532
+0.02(+3.51%)
Jul 22, 2025
0.5700
0.5900
0.5600
0.5700
134,942
+0.00(+0.00%)
Jul 21, 2025
0.5600
0.5800
0.5600
0.5700
256,300
+0.02(+3.64%)
Jul 18, 2025
0.5700
0.5700
0.5500
0.5500
356,871
-0.02(-3.51%)
Jul 17, 2025
0.6200
0.6200
0.5700
0.5700
171,750
-0.04(-6.56%)
Jul 16, 2025
0.6400
0.6400
0.6000
0.6100
149,650
-0.03(-4.69%)
Jul 15, 2025
0.6100
0.6400
0.6100
0.6400
172,768
+0.04(+6.67%)
Jul 14, 2025
0.5900
0.6000
0.5900
0.6000
16,915
+0.01(+1.69%)
Jul 11, 2025
0.5800
0.6000
0.5800
0.5900
48,452
+0.00(+0.00%)
Jul 10, 2025
0.6100
0.6100
0.5900
0.5900
103,500
+0.00(+0.00%)
Jul 09, 2025
0.5700
0.5900
0.5700
0.5900
50,562
+0.02(+3.51%)
Jul 08, 2025
0.6200
0.6200
0.5600
0.5700
327,610
-0.04(-6.56%)
Jul 07, 2025
0.6200
0.6300
0.6100
0.6100
34,341
-0.01(-1.61%)
Jul 04, 2025
0.5800
0.6300
0.6200
0.6200
364,160
+0.04(+6.90%)
Jul 03, 2025
0.5900
0.6100
0.5700
0.5800
99,200
+0.00(+0.00%)
Jul 02, 2025
0.6100
0.6100
0.5700
0.5800
792,713
-0.03(-4.92%)
Jun 30, 2025
0.6100
0
+0.03(+5.17%)
Jun 27, 2025
0.6000
0.6100
0.5800
0.5800
137,661
-0.02(-3.33%)
Jun 26, 2025
0.5900
0.6100
0.5900
0.6000
101,800
+0.01(+0.84%)
Jun 25, 2025
0.6000
0.6000
0.5800
0.5950
58,500
-0.01(-0.83%)
Jun 24, 2025
0.6200
0.6200
0.5800
0.6000
73,700
-0.01(-1.64%)
Jun 23, 2025
0.6100
0.6200
0.5900
0.6100
175,800
-0.01(-1.61%)
Jun 20, 2025
0.6300
0.6350
0.6000
0.6200
100,575
-0.01(-1.59%)
Jun 19, 2025
0.6300
0.6300
0.6300
0.6300
123,935
+0.00(+0.00%)
Jun 18, 2025
0.6600
0.6600
0.6250
0.6300
114,895
-0.01(-1.56%)
Jun 17, 2025
0.6500
0.6600
0.6300
0.6400
195,621
-0.01(-1.54%)
Jun 16, 2025
0.6750
0.6750
0.6500
0.6500
68,700
-0.02(-2.99%)
Jun 13, 2025
0.6900
0.6900
0.6600
0.6700
104,705
-0.02(-2.90%)
Jun 12, 2025
0.6800
0.6900
0.6800
0.6900
151,146
+0.01(+1.47%)
Jun 11, 2025
0.7000
0.7000
0.6800
0.6800
34,343
-0.02(-2.86%)
Jun 10, 2025
0.6900
0.7000
0.6800
0.7000
208,165
+0.00(+0.00%)
Jun 09, 2025
0.6900
0.7000
0.6800
0.7000
197,839
+0.01(+1.45%)
Jun 06, 2025
0.6900
0.7000
0.6700
0.6900
334,099
+0.00(+0.00%)
Jun 05, 2025
0.7000
0.7100
0.6900
0.6900
138,194
+0.00(+0.00%)
Jun 04, 2025
0.6900
0.7300
0.6800
0.6900
410,337
+0.00(+0.00%)
Jun 03, 2025
0.6400
0.6900
0.6400
0.6900
587,754
+0.04(+6.15%)
Jun 02, 2025
0.6100
0.6600
0.6100
0.6500
261,580
+0.05(+8.33%)
May 30, 2025
0.5800
0.6100
0.5800
0.6000
62,849
+0.02(+3.45%)
May 29, 2025
0.5900
0.6000
0.5800
0.5800
83,100
-0.02(-3.33%)
May 28, 2025
0.6200
0.6200
0.6000
0.6000
169,928
-0.02(-3.23%)
May 27, 2025
0.6100
0.6200
0.6000
0.6200
34,999
+0.02(+3.33%)
May 26, 2025
0.6200
0.6200
0.6000
0.6000
44,500
-0.01(-1.64%)
May 23, 2025
0.6200
0.6200
0.5900
0.6100
99,991
+0.00(+0.00%)
May 22, 2025
0.6300
0.6300
0.6100
0.6100
16,889
-0.03(-4.69%)
May 21, 2025
0.6300
0.6500
0.6200
0.6400
69,288
+0.03(+4.92%)
May 20, 2025
0.6100
0.6700
0.6100
0.6100
217,288
+0.00(+0.00%)
May 16, 2025
0.6100
0
+0.02(+3.39%)
May 15, 2025
0.6000
0.6000
0.5900
0.5900
10,500
-0.01(-1.67%)
May 14, 2025
0.5900
0.6000
0.5800
0.6000
120,677
+0.01(+1.69%)
May 13, 2025
0.5800
0.6000
0.5800
0.5900
43,896
+0.01(+1.72%)
May 12, 2025
0.6100
0.6100
0.5800
0.5800
162,816
-0.05(-7.94%)
May 09, 2025
0.6600
0.6700
0.6300
0.6300
311,500
-0.03(-4.55%)
May 08, 2025
0.6200
0.6700
0.6200
0.6600
799,561
+0.05(+8.20%)
May 07, 2025
0.6000
0.6200
0.5800
0.6100
124,202
+0.02(+3.39%)
May 06, 2025
0.5700
0.6000
0.5700
0.5900
116,632
+0.03(+5.36%)
May 05, 2025
0.5400
0.5600
0.5400
0.5600
139,527
+0.02(+3.70%)
May 02, 2025
0.5300
0.5400
0.5200
0.5400
86,673
+0.02(+3.85%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.