Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	0.1250	0.1350	0.1200	0.1300	142,600	+0.00(+0.00%)
Aug 07, 2025	0.1250	0.1300	0.1250	0.1300	165,348	+0.00(+0.00%)
Aug 06, 2025	0.1250	0.1300	0.1250	0.1300	146,000	+0.00(+0.00%)
Aug 05, 2025	0.1300	0.1350	0.1300	0.1300	42,400	+0.00(+0.00%)
Aug 01, 2025				0.1300	0	+0.01(+8.33%)
Jul 31, 2025	0.1150	0.1200	0.1100	0.1200	201,333	+0.00(+4.35%)
Jul 30, 2025	0.1250	0.1250	0.1150	0.1150	458,300	-0.01(-8.00%)
Jul 29, 2025	0.1250	0.1300	0.1250	0.1250	50,372	+0.00(+0.00%)
Jul 28, 2025	0.1250	0.1300	0.1250	0.1250	163,750	-0.01(-3.85%)
Jul 25, 2025	0.1300	0.1300	0.1300	0.1300	80,000	+0.01(+4.00%)
Jul 24, 2025	0.1300	0.1300	0.1250	0.1250	239,763	-0.01(-3.85%)
Jul 23, 2025	0.1300	0.1300	0.1300	0.1300	69,500	+0.00(+0.00%)
Jul 22, 2025	0.1400	0.1400	0.1300	0.1300	634,539	-0.01(-7.14%)
Jul 21, 2025	0.1400	0.1450	0.1400	0.1400	72,000	+0.00(+0.00%)
Jul 18, 2025	0.1400	0.1400	0.1400	0.1400	20,000	+0.00(+0.00%)
Jul 17, 2025	0.1400	0.1400	0.1400	0.1400	369,338	+0.00(+0.00%)
Jul 16, 2025	0.1500	0.1500	0.1400	0.1400	268,116	-0.01(-6.67%)
Jul 15, 2025	0.1500	0.1550	0.1500	0.1500	165,100	+0.01(+3.45%)
Jul 14, 2025	0.1350	0.1500	0.1350	0.1450	353,200	+0.01(+7.41%)
Jul 11, 2025	0.1350	0.1350	0.1350	0.1350	136,400	+0.01(+3.85%)
Jul 10, 2025	0.1300	0.1300	0.1300	0.1300	37,100	+0.00(+0.00%)
Jul 09, 2025	0.1350	0.1350	0.1300	0.1300	199,523	-0.01(-3.70%)
Jul 08, 2025	0.1350	0.1350	0.1300	0.1350	217,000	+0.00(+0.00%)
Jul 07, 2025	0.1400	0.1400	0.1350	0.1350	356,611	-0.01(-6.90%)
Jul 04, 2025	0.1400	0.1450	0.1450	0.1450	309,500	+0.00(+3.57%)
Jul 03, 2025	0.1400	0.1400	0.1400	0.1400	129,003	+0.01(+3.70%)
Jul 02, 2025	0.1450	0.1450	0.1350	0.1350	343,748	-0.01(-6.90%)
Jun 30, 2025				0.1450	0	+0.00(+0.00%)
Jun 27, 2025	0.1450	0.1450	0.1450	0.1450	8,000	+0.00(+0.00%)
Jun 26, 2025	0.1450	0.1450	0.1450	0.1450	45,387	-0.01(-3.33%)
Jun 25, 2025	0.1550	0.1550	0.1450	0.1500	183,500	-0.01(-6.25%)
Jun 24, 2025	0.1600	0.1600	0.1600	0.1600	40,500	+0.00(+0.00%)
Jun 23, 2025	0.1600	0.1600	0.1600	0.1600	8,900	-0.01(-3.03%)
Jun 20, 2025	0.1450	0.1700	0.1450	0.1650	543,900	+0.02(+10.00%)
Jun 19, 2025	0.1500	0.1500	0.1500	0.1500	6,200	+0.00(+0.00%)
Jun 18, 2025	0.1450	0.1500	0.1450	0.1500	86,700	+0.00(+0.00%)
Jun 17, 2025	0.1450	0.1500	0.1450	0.1500	78,000	+0.01(+3.45%)
Jun 16, 2025	0.1450	0.1450	0.1450	0.1450	3,400	+0.00(+0.00%)
Jun 13, 2025	0.1400	0.1450	0.1400	0.1450	80,500	+0.00(+0.00%)
Jun 11, 2025				0.1450	0	+0.00(+0.00%)
Jun 10, 2025	0.1500	0.1500	0.1450	0.1450	115,000	+0.00(+0.00%)
Jun 09, 2025	0.1500	0.1600	0.1400	0.1450	382,190	-0.01(-6.45%)
Jun 06, 2025	0.1500	0.1550	0.1500	0.1550	420,900	+0.00(+0.00%)
Jun 05, 2025	0.1600	0.1600	0.1550	0.1550	208,200	-0.01(-3.13%)
Jun 04, 2025	0.1600	0.1600	0.1600	0.1600	1,700	-0.01(-5.88%)
Jun 03, 2025	0.1700	0.1700	0.1700	0.1700	16,250	+0.01(+3.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.